Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 87.24 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 87.24 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 87.24 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 87.24 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 87.24 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 87.24 | -0.004 (-0.06%) | 500 |
12 Nov 2007 | USD | 7.2745 | 7.2745 | 7.2745 | 7.2745 | 87.294 | -0.559 (-7.14%) | 500 |
9 Nov 2007 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 94.008 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 94.008 | -0.086 (-1.09%) | 500 |
7 Nov 2007 | USD | 7.92 | 7.93 | 7.92 | 7.92 | 95.04 | +0.124 (+1.59%) | 1,000 |
6 Nov 2007 | USD | 7.796 | 8.4593 | 7.796 | 7.796 | 93.552 | -0.294 (-3.64%) | 3,600 |
5 Nov 2007 | USD | 8.0904 | 8.0904 | 8.0904 | 8.0904 | 97.0848 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 8.0904 | 8.0904 | 8.0904 | 8.0904 | 97.0848 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 8.0904 | 8.0904 | 8.0904 | 8.0904 | 97.0848 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 8.0904 | 8.0904 | 8.0904 | 8.0904 | 97.0848 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 8.0904 | 8.0904 | 8.0904 | 8.0904 | 97.0848 | +0.399 (+5.18%) | 2,000 |
29 Oct 2007 | USD | 7.6919 | 7.6919 | 7.6919 | 7.6919 | 92.3028 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 7.6919 | 7.6919 | 7.6919 | 7.6919 | 92.3028 | +0.179 (+2.39%) | 300 |
25 Oct 2007 | USD | 7.5125 | 7.5125 | 7.5125 | 7.5125 | 90.15 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 7.5125 | 7.5125 | 7.5125 | 7.5125 | 90.15 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 7.5125 | 7.5125 | 7.5125 | 7.5125 | 90.15 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 7.5125 | 7.5125 | 7.5125 | 7.5125 | 90.15 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 7.5125 | 7.5125 | 7.5125 | 7.5125 | 90.15 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 7.5125 | 7.5125 | 7.5125 | 7.5125 | 90.15 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 7.5125 | 7.5125 | 7.5125 | 7.5125 | 90.15 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 7.5125 | 7.5125 | 7.5125 | 7.5125 | 90.15 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 7.5125 | 7.5125 | 7.5125 | 7.5125 | 90.15 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 7.5125 | 7.5125 | 7.5125 | 7.5125 | 90.15 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 7.5125 | 7.5125 | 7.5125 | 7.5125 | 90.15 | +1.077 (+16.73%) | 300 |
10 Oct 2007 | USD | 6.436 | 6.436 | 6.436 | 6.436 | 77.232 | 0.0 (0.0%) | 0 |