| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | USD | 6.436 | 6.436 | 6.436 | 6.436 | 77.232 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | USD | 6.436 | 6.436 | 6.436 | 6.436 | 77.232 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 6.436 | 6.436 | 6.436 | 6.436 | 77.232 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 6.436 | 6.436 | 6.436 | 6.436 | 77.232 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 6.436 | 7.02 | 6.436 | 6.436 | 77.232 | -1.175 (-15.44%) | 1,500 |
| 21 Aug 2007 | USD | 7.611 | 7.611 | 7.611 | 7.611 | 91.332 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 7.611 | 7.611 | 7.611 | 7.611 | 91.332 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | USD | 7.611 | 7.611 | 7.611 | 7.611 | 91.332 | 0.0 (0.0%) | 0 |
| 16 Aug 2007 | USD | 7.611 | 7.611 | 7.611 | 7.611 | 91.332 | 0.0 (0.0%) | 0 |
| 15 Aug 2007 | USD | 7.611 | 7.611 | 7.611 | 7.611 | 91.332 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | USD | 7.611 | 7.611 | 7.611 | 7.611 | 91.332 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 7.611 | 7.611 | 7.611 | 7.611 | 91.332 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 7.611 | 7.611 | 7.611 | 7.611 | 91.332 | 0.0 (0.0%) | 0 |
| 9 Aug 2007 | USD | 7.611 | 7.611 | 7.611 | 7.611 | 91.332 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | USD | 7.611 | 7.611 | 7.611 | 7.611 | 91.332 | 0.0 (0.0%) | 0 |
| 7 Aug 2007 | USD | 7.611 | 7.611 | 7.611 | 7.611 | 91.332 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | USD | 7.611 | 7.611 | 7.611 | 7.611 | 91.332 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 7.611 | 7.611 | 7.611 | 7.611 | 91.332 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 7.611 | 7.611 | 7.611 | 7.611 | 91.332 | +0.69 (+9.97%) | 100 |
| 1 Aug 2007 | USD | 6.9211 | 6.9211 | 6.9211 | 6.9211 | 83.0532 | 0.0 (0.0%) | 0 |
| 31 Jul 2007 | USD | 6.9211 | 6.9211 | 6.9211 | 6.9211 | 83.0532 | +0.074 (+1.08%) | 900 |
| 30 Jul 2007 | USD | 6.8471 | 6.8471 | 6.8471 | 6.8471 | 82.1652 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | USD | 6.8471 | 6.8471 | 6.8471 | 6.8471 | 82.1652 | -0.741 (-9.76%) | 1,000 |
| 26 Jul 2007 | USD | 7.5876 | 7.5876 | 7.5876 | 7.5876 | 91.0512 | 0.0 (0.0%) | 0 |
| 25 Jul 2007 | USD | 7.5876 | 7.5876 | 7.5876 | 7.5876 | 91.0512 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | USD | 7.5876 | 7.5876 | 7.5876 | 7.5876 | 91.0512 | 0.0 (0.0%) | 0 |
| 23 Jul 2007 | USD | 7.5876 | 7.5876 | 7.5876 | 7.5876 | 91.0512 | 0.0 (0.0%) | 0 |
| 20 Jul 2007 | USD | 7.5876 | 7.5876 | 7.5876 | 7.5876 | 91.0512 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 7.5876 | 7.5876 | 7.5876 | 7.5876 | 91.0512 | 0.0 (0.0%) | 0 |
| 18 Jul 2007 | USD | 7.5876 | 7.5876 | 7.5876 | 7.5876 | 91.0512 | 0.0 (0.0%) | 0 |
