Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 7.5876 | 7.5876 | 7.5876 | 7.5876 | 91.0512 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 7.5876 | 7.5876 | 7.5876 | 7.5876 | 91.0512 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 7.5876 | 7.5876 | 7.5876 | 7.5876 | 91.0512 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 7.5876 | 7.5876 | 7.5876 | 7.5876 | 91.0512 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 7.5876 | 7.5876 | 7.5876 | 7.5876 | 91.0512 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 7.5876 | 7.5876 | 7.5876 | 7.5876 | 91.0512 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 7.5876 | 7.5876 | 7.5876 | 7.5876 | 91.0512 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 7.5876 | 7.5876 | 7.5876 | 7.5876 | 91.0512 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 7.5876 | 7.5876 | 7.5876 | 7.5876 | 91.0512 | +0.988 (+14.96%) | 500 |
4 Jul 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 79.2 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 79.2 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 79.2 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 79.2 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 79.2 | -0.4 (-5.71%) | 200 |
27 Jun 2007 | USD | 7 | 7 | 7 | 7 | 84 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 7 | 7 | 7 | 7 | 84 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 7 | 7 | 7 | 7 | 84 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 7 | 7 | 7 | 7 | 84 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 7 | 7 | 7 | 7 | 84 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 7 | 7 | 7 | 7 | 84 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 7 | 7 | 7 | 7 | 84 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 7 | 7 | 7 | 7 | 84 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 7 | 7 | 7 | 7 | 84 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 7 | 7 | 7 | 7 | 84 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 7 | 7 | 7 | 7 | 84 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 7 | 7 | 7 | 7 | 84 | +0.39 (+5.90%) | 5,692 |
11 Jun 2007 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 79.32 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 79.32 | +0.11 (+1.69%) | 1,000 |
7 Jun 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 78 | +0.036 (+0.56%) | 100 |
6 Jun 2007 | USD | 6.4636 | 6.4636 | 6.4636 | 6.4636 | 77.5632 | 0.0 (0.0%) | 0 |