| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2007 | USD | 6.4636 | 6.4636 | 6.4636 | 6.4636 | 77.5632 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 6.4636 | 6.4636 | 6.4636 | 6.4636 | 77.5632 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 6.4636 | 6.4636 | 6.4636 | 6.4636 | 77.5632 | 0.0 (0.0%) | 0 |
| 31 May 2007 | USD | 6.4636 | 6.4636 | 6.4636 | 6.4636 | 77.5632 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 6.4636 | 6.4636 | 6.4636 | 6.4636 | 77.5632 | 0.0 (0.0%) | 0 |
| 29 May 2007 | USD | 6.4636 | 6.4636 | 6.4636 | 6.4636 | 77.5632 | 0.0 (0.0%) | 0 |
| 28 May 2007 | USD | 6.4636 | 6.4636 | 6.4636 | 6.4636 | 77.5632 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 6.4636 | 6.4636 | 6.4636 | 6.4636 | 77.5632 | 0.0 (0.0%) | 0 |
| 24 May 2007 | USD | 6.4636 | 6.4636 | 6.4636 | 6.4636 | 77.5632 | 0.0 (0.0%) | 0 |
| 23 May 2007 | USD | 6.4636 | 6.4636 | 6.4636 | 6.4636 | 77.5632 | 0.0 (0.0%) | 0 |
| 22 May 2007 | USD | 6.4636 | 6.93 | 6.4636 | 6.4636 | 77.5632 | +0.299 (+4.84%) | 1,800 |
| 21 May 2007 | USD | 6.165 | 6.165 | 6.165 | 6.165 | 73.98 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 6.165 | 6.165 | 6.165 | 6.165 | 73.98 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 6.165 | 6.165 | 6.165 | 6.165 | 73.98 | 0.0 (0.0%) | 0 |
| 16 May 2007 | USD | 6.165 | 6.165 | 6.165 | 6.165 | 73.98 | +0.997 (+19.28%) | 1,000 |
| 15 May 2007 | USD | 5.1684 | 5.1684 | 5.1684 | 5.1684 | 62.0208 | 0.0 (0.0%) | 0 |
| 14 May 2007 | USD | 5.1684 | 5.1684 | 5.1684 | 5.1684 | 62.0208 | 0.0 (0.0%) | 0 |
| 11 May 2007 | USD | 5.1684 | 5.1684 | 5.1684 | 5.1684 | 62.0208 | -0.072 (-1.37%) | 3,600 |
| 10 May 2007 | USD | 5.2402 | 5.2402 | 5.2402 | 5.2402 | 62.8824 | 0.0 (0.0%) | 0 |
| 9 May 2007 | USD | 5.2402 | 5.2402 | 5.2402 | 5.2402 | 62.8824 | -0.082 (-1.54%) | 3,400 |
| 8 May 2007 | USD | 5.322 | 5.3259 | 5.322 | 5.322 | 63.864 | -0.123 (-2.25%) | 3,500 |
| 7 May 2007 | USD | 5.4447 | 5.4447 | 5.4447 | 5.4447 | 65.3364 | +0.069 (+1.29%) | 1,300 |
| 4 May 2007 | USD | 5.3753 | 5.412 | 5.3753 | 5.3753 | 64.5036 | +0.065 (+1.22%) | 3,900 |
| 3 May 2007 | USD | 5.3106 | 5.4051 | 5.3106 | 5.3106 | 63.7272 | -0.087 (-1.62%) | 2,800 |
| 2 May 2007 | USD | 5.3978 | 5.3978 | 5.3978 | 5.3978 | 64.7736 | +0.257 (+5.01%) | 3,700 |
| 1 May 2007 | USD | 5.1405 | 5.1405 | 5.1405 | 5.1405 | 61.686 | -0.075 (-1.44%) | 5,000 |
| 30 Apr 2007 | USD | 5.2156 | 5.3285 | 5.2156 | 5.2156 | 62.5872 | -0.05 (-0.95%) | 1,200 |
| 27 Apr 2007 | USD | 5.2657 | 5.2657 | 5.2657 | 5.2657 | 63.1884 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | USD | 5.2657 | 5.3384 | 5.2657 | 5.2657 | 63.1884 | -0.694 (-11.65%) | 4,300 |
| 25 Apr 2007 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 71.52 | 0.0 (0.0%) | 0 |
