Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 71.52 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 71.52 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 71.52 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 71.52 | +0.14 (+2.41%) | 2,900 |
18 Apr 2007 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 69.84 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 69.84 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 69.84 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 69.84 | +0.68 (+13.23%) | 1,500 |
12 Apr 2007 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 61.68 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 61.68 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 61.68 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 61.68 | +0.02 (+0.39%) | 3,500 |
6 Apr 2007 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 61.44 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 61.44 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 5.12 | 5.2 | 5.12 | 5.12 | 61.44 | +0.35 (+7.34%) | 6,490 |
3 Apr 2007 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 57.24 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 57.24 | +0.017 (+0.36%) | 1,400 |
30 Mar 2007 | USD | 4.7527 | 4.7527 | 4.7527 | 4.7527 | 57.0324 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 4.7527 | 4.7527 | 4.7527 | 4.7527 | 57.0324 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 4.7527 | 4.7527 | 4.7527 | 4.7527 | 57.0324 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 4.7527 | 4.7527 | 4.7527 | 4.7527 | 57.0324 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 4.7527 | 4.7527 | 4.7527 | 4.7527 | 57.0324 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 4.7527 | 4.7527 | 4.7527 | 4.7527 | 57.0324 | +0.203 (+4.45%) | 100 |
22 Mar 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 54.6 | -0.152 (-3.23%) | 1,000 |
21 Mar 2007 | USD | 4.702 | 4.702 | 4.702 | 4.702 | 56.424 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 4.702 | 4.702 | 4.702 | 4.702 | 56.424 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 4.702 | 4.702 | 4.702 | 4.702 | 56.424 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 4.702 | 4.702 | 4.702 | 4.702 | 56.424 | +0.092 (+2.00%) | 500 |
15 Mar 2007 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 55.32 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 55.32 | +1.18 (+34.40%) | 3,500 |