Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 3.0332 | 3.0332 | 3.0332 | 3.0332 | 36.3984 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 3.0332 | 3.0332 | 3.0332 | 3.0332 | 36.3984 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 3.0332 | 3.0332 | 3.0332 | 3.0332 | 36.3984 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 3.0332 | 3.0332 | 3.0332 | 3.0332 | 36.3984 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 3.0332 | 3.0332 | 3.0332 | 3.0332 | 36.3984 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 3.0332 | 3.0332 | 3.0332 | 3.0332 | 36.3984 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 3.0332 | 3.3217 | 3.0332 | 3.0332 | 36.3984 | -0.298 (-8.94%) | 700 |
8 Dec 2006 | USD | 3.331 | 3.331 | 3.331 | 3.331 | 39.972 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 3.331 | 3.331 | 3.331 | 3.331 | 39.972 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 3.331 | 3.331 | 3.331 | 3.331 | 39.972 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 3.331 | 3.331 | 3.331 | 3.331 | 39.972 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 3.331 | 3.38 | 3.331 | 3.331 | 39.972 | -0.049 (-1.45%) | 2,000 |
1 Dec 2006 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 40.56 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 40.56 | 0.0 (0.0%) | 3,000 |
29 Nov 2006 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 40.56 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 40.56 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 40.56 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 40.56 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 40.56 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 40.56 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 40.56 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 40.56 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 40.56 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 40.56 | -0.55 (-13.99%) | 700 |
15 Nov 2006 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 47.16 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 47.16 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 47.16 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 47.16 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 47.16 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 47.16 | 0.0 (0.0%) | 0 |