| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | USD | 3.8017 | 3.8017 | 3.8017 | 3.8017 | 45.6204 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | USD | 3.8017 | 4.24 | 3.8017 | 3.8017 | 45.6204 | -0.881 (-18.82%) | 1,500 |
| 22 Sep 2006 | USD | 4.6832 | 4.6832 | 4.6832 | 4.6832 | 56.1984 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | USD | 4.6832 | 4.6832 | 4.6832 | 4.6832 | 56.1984 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | USD | 4.6832 | 4.6832 | 4.6832 | 4.6832 | 56.1984 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | USD | 4.6832 | 4.6832 | 4.6832 | 4.6832 | 56.1984 | +0.659 (+16.37%) | 100 |
| 18 Sep 2006 | USD | 4.0243 | 4.0243 | 4.0243 | 4.0243 | 48.2916 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 4.0243 | 4.0243 | 4.0243 | 4.0243 | 48.2916 | 0.0 (0.0%) | 0 |
| 14 Sep 2006 | USD | 4.0243 | 4.0243 | 4.0243 | 4.0243 | 48.2916 | +0.124 (+3.19%) | 1,500 |
| 13 Sep 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 46.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 46.8 | -0.11 (-2.74%) | 1,500 |
| 11 Sep 2006 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 48.12 | -0.47 (-10.49%) | 1,000 |
| 8 Sep 2006 | USD | 4.48 | 4.49 | 4.48 | 4.48 | 53.76 | -0.258 (-5.45%) | 1,000 |
| 7 Sep 2006 | USD | 4.738 | 4.738 | 4.738 | 4.738 | 56.856 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | USD | 4.738 | 4.738 | 4.738 | 4.738 | 56.856 | 0.0 (0.0%) | 0 |
| 5 Sep 2006 | USD | 4.738 | 4.738 | 4.738 | 4.738 | 56.856 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | USD | 4.738 | 4.738 | 4.738 | 4.738 | 56.856 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 4.738 | 4.738 | 4.738 | 4.738 | 56.856 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 4.738 | 4.738 | 4.738 | 4.738 | 56.856 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | USD | 4.738 | 4.738 | 4.738 | 4.738 | 56.856 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | USD | 4.738 | 4.738 | 4.738 | 4.738 | 56.856 | 0.0 (0.0%) | 0 |
| 28 Aug 2006 | USD | 4.738 | 4.738 | 4.738 | 4.738 | 56.856 | 0.0 (0.0%) | 0 |
| 25 Aug 2006 | USD | 4.738 | 4.738 | 4.738 | 4.738 | 56.856 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 4.738 | 4.738 | 4.738 | 4.738 | 56.856 | +0.21 (+4.65%) | 1,700 |
| 23 Aug 2006 | USD | 4.5276 | 4.5276 | 4.5276 | 4.5276 | 54.3312 | +0.263 (+6.17%) | 400 |
| 22 Aug 2006 | USD | 4.2644 | 4.2644 | 4.2644 | 4.2644 | 51.1728 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | USD | 4.2644 | 4.2644 | 4.2644 | 4.2644 | 51.1728 | +0.031 (+0.72%) | 600 |
| 18 Aug 2006 | USD | 4.2338 | 4.2338 | 4.2338 | 4.2338 | 50.8056 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | USD | 4.2338 | 4.2338 | 4.2338 | 4.2338 | 50.8056 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | USD | 4.2338 | 4.2338 | 4.2338 | 4.2338 | 50.8056 | 0.0 (0.0%) | 0 |
