Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 36.528 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 36.528 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 36.528 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 36.528 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 36.528 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 36.528 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 36.528 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 36.528 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 36.528 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 36.528 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 36.528 | +0.163 (+5.65%) | 3,000 |
13 Feb 2006 | USD | 2.8811 | 2.8811 | 2.8811 | 2.8811 | 34.5732 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 2.8811 | 2.8811 | 2.8811 | 2.8811 | 34.5732 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 2.8811 | 2.8811 | 2.8811 | 2.8811 | 34.5732 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 2.8811 | 2.8811 | 2.8811 | 2.8811 | 34.5732 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 2.8811 | 2.8811 | 2.8811 | 2.8811 | 34.5732 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 2.8811 | 2.8811 | 2.8811 | 2.8811 | 34.5732 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 2.8811 | 2.8811 | 2.8811 | 2.8811 | 34.5732 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 2.8811 | 2.8811 | 2.8811 | 2.8811 | 34.5732 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 2.8811 | 2.8811 | 2.8811 | 2.8811 | 34.5732 | 0.0 (0.0%) | 500 |