USX:BCDS - Blaqclouds Inc BLAQCLOUDS INC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
10 Jun 2021 USD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
9 Jun 2021 USD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
8 Jun 2021 USD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
7 Jun 2021 USD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
4 Jun 2021 USD 0.38 0.38 0.38 0.38 0.38 -0.040 (-9.52%) 3,000
3 Jun 2021 USD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
2 Jun 2021 USD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
1 Jun 2021 USD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
28 May 2021 USD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
27 May 2021 USD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
26 May 2021 USD 0.42 0.42 0.42 0.42 0.42 +0.240 (+133.33%) 200
25 May 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
24 May 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
21 May 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
20 May 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
19 May 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
18 May 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
17 May 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
14 May 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
13 May 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
12 May 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
11 May 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
10 May 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
7 May 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
6 May 2021 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 600
5 May 2021 USD 0.18 0.18 0.18 0.18 0.18 +0.168 (+1400.00%) 6,400
4 May 2021 USD 0.012 0.012 0.012 0.012 0.012 -0.488 (-97.60%) 100
3 May 2021 USD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
30 Apr 2021 USD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0