Maxwell Resource Recent Share Price (USX:BCDS)

USX:BCDS - Blaqclouds Inc Maxwell Resource
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	130,000
19 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
18 Jan 2024	USD	0.004	0.005	0.004	0.004	0.004	-0.001 (-20%)	129,500
17 Jan 2024	USD	0.005	0.005	0.005	0.005	0.005	+0.001 (+25%)	320,000
16 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	40,500
12 Jan 2024	USD	0.004	0.005	0.004	0.004	0.004	0.0 (0.0%)	447,100
11 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	25,000
10 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	95,000
9 Jan 2024	USD	0.005	0.005	0.004	0.004	0.004	0.0 (0.0%)	162,000
8 Jan 2024	USD	0.005	0.005	0.004	0.004	0.004	-0.001 (-20%)	45,000
5 Jan 2024	USD	0.004	0.005	0.004	0.005	0.005	+0.001 (+25%)	1,577,000
4 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	160,000
3 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	1,001,200
2 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	115,000
29 Dec 2023	USD	0.003	0.004	0.003	0.004	0.004	+0.001 (+33.33%)	2,628,500
28 Dec 2023	USD	0.003	0.003	0.003	0.003	0.003	-0.001 (-25%)	90,600
27 Dec 2023	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
26 Dec 2023	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	660,000
22 Dec 2023	USD	0.004	0.004	0.003	0.004	0.004	0.0 (0.0%)	915,500
21 Dec 2023	USD	0.003	0.004	0.003	0.004	0.004	+0.001 (+33.33%)	1,952,300
20 Dec 2023	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
19 Dec 2023	USD	0.003	0.004	0.003	0.003	0.003	0.0 (0.0%)	1,783,800
18 Dec 2023	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	1,109,400
15 Dec 2023	USD	0.002	0.003	0.002	0.003	0.003	+0.001 (+50%)	1,580,700
14 Dec 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
13 Dec 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
12 Dec 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
11 Dec 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
8 Dec 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
7 Dec 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	308,100

First
1
2
3
4
5
Last

Unicorn Response |