Maxwell Resource Recent Share Price (USX:BCDS)

USX:BCDS - Blaqclouds Inc Maxwell Resource
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	25,700
23 Oct 2023	USD	0.003	0.003	0.002	0.002	0.002	0.0 (0.0%)	304,500
20 Oct 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	385,700
19 Oct 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	850,300
18 Oct 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	2,500
17 Oct 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,129,000
16 Oct 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	166,800
13 Oct 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	83,200
12 Oct 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,042,000
11 Oct 2023	USD	0.002	0.003	0.002	0.002	0.002	0.0 (0.0%)	2,193,500
10 Oct 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,469,900
9 Oct 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	2,741,700
6 Oct 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,637,200
5 Oct 2023	USD	0.003	0.003	0.002	0.002	0.002	-0.001 (-33.33%)	3,322,100
4 Oct 2023	USD	0.004	0.004	0.002	0.003	0.003	0.0 (0.0%)	2,135,000
3 Oct 2023	USD	0.003	0.004	0.003	0.003	0.003	0.0 (0.0%)	1,531,000
2 Oct 2023	USD	0.003	0.003	0.003	0.003	0.003	-0.001 (-25%)	1,338,500
29 Sep 2023	USD	0.004	0.004	0.003	0.004	0.004	+0.001 (+33.33%)	3,967,800
28 Sep 2023	USD	0.003	0.004	0.002	0.003	0.003	0.0 (0.0%)	2,601,700
27 Sep 2023	USD	0.004	0.004	0.003	0.003	0.003	-0.001 (-25%)	949,200
26 Sep 2023	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	203,000
25 Sep 2023	USD	0.005	0.005	0.004	0.004	0.004	0.0 (0.0%)	60,100
22 Sep 2023	USD	0.005	0.005	0.004	0.004	0.004	-0.001 (-20%)	1,332,400
21 Sep 2023	USD	0.004	0.005	0.004	0.005	0.005	+0.001 (+25%)	58,000
20 Sep 2023	USD	0.005	0.005	0.004	0.004	0.004	0.0 (0.0%)	142,900
19 Sep 2023	USD	0.004	0.005	0.004	0.004	0.004	0.0 (0.0%)	370,000
18 Sep 2023	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	40,000
15 Sep 2023	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	903,900
14 Sep 2023	USD	0.005	0.005	0.004	0.004	0.004	-0.001 (-20%)	2,794,600
13 Sep 2023	USD	0.005	0.005	0.004	0.005	0.005	-0.001 (-16.67%)	1,003,500

First
3
4
5
6
7
Last

Unicorn Response |