| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 200 |
| 24 Sep 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 200 |
| 23 Sep 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 200 |
| 22 Sep 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 200 |
| 21 Sep 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | -0.1 (-2.17%) | 200 |
| 18 Sep 2015 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 460 | +0.1 (+2.22%) | 200 |
| 17 Sep 2015 | USD | 4.5 | 4.5 | 4.3 | 4.5 | 450 | 0.0 (0.0%) | 200 |
| 16 Sep 2015 | USD | 4.5 | 5.2 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 300 |
| 15 Sep 2015 | USD | 4.8 | 4.8 | 4.2 | 4.5 | 450 | 0.0 (0.0%) | 600 |
| 14 Sep 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 200 |
| 11 Sep 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 200 |
| 10 Sep 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 400 |
| 9 Sep 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 200 |
| 8 Sep 2015 | USD | 4.9 | 4.9 | 4.5 | 4.5 | 450 | -0.5 (-10%) | 400 |
| 7 Sep 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 500 |
| 3 Sep 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 200 |
| 2 Sep 2015 | USD | 4.5 | 5.6 | 4.5 | 5 | 500 | +0.5 (+11.11%) | 600 |
| 1 Sep 2015 | USD | 5.6 | 5.6 | 4.5 | 4.5 | 450 | -1.1 (-19.64%) | 200 |
| 31 Aug 2015 | USD | 4.5 | 5.6 | 4.5 | 5.6 | 560 | +1.1 (+24.44%) | 200 |
| 28 Aug 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 300 |
| 27 Aug 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | +0.3 (+7.14%) | 0 |
| 26 Aug 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 420 | 0.0 (0.0%) | 600 |
| 25 Aug 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 420 | +0.5 (+13.51%) | 0 |
| 24 Aug 2015 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 370 | -0.3 (-7.50%) | 1,100 |
| 21 Aug 2015 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 900 |
| 20 Aug 2015 | USD | 4 | 4.2 | 4 | 4 | 400 | 0.0 (0.0%) | 200 |
| 19 Aug 2015 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 4.1 | 4.1 | 3.7 | 4 | 400 | -0.1 (-2.44%) | 1,200 |
| 17 Aug 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 410 | 0.0 (0.0%) | 0 |
