| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | GBP | 0.122 | 0.117 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 35,077,151 |
| 2 Jun 2023 | GBP | 0.125 | 0.116 | 0.116 | 0.122 | 0.122 | +0.007 (+6.52%) | 70,658,031 |
| 1 Jun 2023 | GBP | 0.122 | 0.105 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 60,616,391 |
| 31 May 2023 | GBP | 0.121 | 0.115 | 0.121 | 0.115 | 0.115 | -0.01 (-8%) | 79,394,750 |
| 30 May 2023 | GBP | 0.125 | 0.115 | 0.117 | 0.125 | 0.125 | +0.007 (+5.93%) | 81,727,711 |
| 26 May 2023 | GBP | 0.123 | 0.117 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 154,767,142 |
| 25 May 2023 | GBP | 0.128 | 0.118 | 0.128 | 0.118 | 0.118 | -0.01 (-7.81%) | 162,611,113 |
| 24 May 2023 | GBP | 0.133 | 0.124 | 0.13 | 0.128 | 0.128 | -0.002 (-1.54%) | 42,546,338 |
| 23 May 2023 | GBP | 0.135 | 0.121 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 34,793,739 |
| 22 May 2023 | GBP | 0.135 | 0.118 | 0.123 | 0.13 | 0.13 | +0.007 (+5.69%) | 177,181,824 |
| 19 May 2023 | GBP | 0.124 | 0.118 | 0.118 | 0.123 | 0.123 | +0.005 (+4.24%) | 90,707,358 |
| 18 May 2023 | GBP | 0.125 | 0.117 | 0.118 | 0.118 | 0.118 | +0.001 (+0.43%) | 74,115,021 |
| 17 May 2023 | GBP | 0.123 | 0.117 | 0.122 | 0.117 | 0.117 | -0.005 (-4.08%) | 64,420,809 |
| 16 May 2023 | GBP | 0.125 | 0.12 | 0.125 | 0.122 | 0.122 | -0.005 (-3.92%) | 149,442,703 |
| 15 May 2023 | GBP | 0.14 | 0.125 | 0.135 | 0.128 | 0.128 | -0.001 (-0.39%) | 200,540,984 |
| 12 May 2023 | GBP | 0.14 | 0.121 | 0.123 | 0.128 | 0.128 | +0.003 (+2.40%) | 399,697,819 |
| 11 May 2023 | GBP | 0.127 | 0.12 | 0.127 | 0.125 | 0.125 | -0.003 (-1.96%) | 64,565,609 |
| 10 May 2023 | GBP | 0.129 | 0.125 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 81,535,055 |
| 9 May 2023 | GBP | 0.13 | 0.127 | 0.128 | 0.128 | 0.128 | -0.001 (-0.39%) | 117,966,602 |
| 5 May 2023 | GBP | 0.135 | 0.126 | 0.135 | 0.128 | 0.128 | -0.007 (-5.19%) | 238,497,399 |
| 4 May 2023 | GBP | 0.138 | 0.126 | 0.13 | 0.135 | 0.135 | +0.004 (+2.66%) | 121,675,297 |
| 3 May 2023 | GBP | 0.133 | 0.12 | 0.133 | 0.132 | 0.132 | -0.004 (-2.59%) | 210,764,297 |
| 2 May 2023 | GBP | 0.14 | 0.13 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 49,004,688 |
| 28 Apr 2023 | GBP | 0.138 | 0.13 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 56,835,794 |
| 27 Apr 2023 | GBP | 0.138 | 0.133 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 63,914,191 |
| 26 Apr 2023 | GBP | 0.137 | 0.132 | 0.137 | 0.135 | 0.135 | -0.005 (-3.57%) | 104,745,000 |
| 25 Apr 2023 | GBP | 0.15 | 0.132 | 0.145 | 0.14 | 0.14 | -0.005 (-3.45%) | 195,703,109 |
| 24 Apr 2023 | GBP | 0.17 | 0.14 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 254,113,297 |
| 21 Apr 2023 | GBP | 0.149 | 0.123 | 0.13 | 0.14 | 0.14 | +0.012 (+9.38%) | 274,240,735 |
| 20 Apr 2023 | GBP | 0.135 | 0.12 | 0.12 | 0.128 | 0.128 | +0.008 (+6.67%) | 394,306,134 |
