LSE:BCE - Beacon Energy PLC Beacon Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jul 2024 GBX 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
18 Jul 2024 GBX 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
17 Jul 2024 GBX 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
16 Jul 2024 GBX 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
15 Jul 2024 GBX 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
12 Jul 2024 GBX 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
11 Jul 2024 GBX 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
10 Jul 2024 GBX 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
9 Jul 2024 GBX 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
8 Jul 2024 GBX 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
5 Jul 2024 GBX 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
4 Jul 2024 GBX 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
3 Jul 2024 GBX 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
2 Jul 2024 GBX 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
1 Jul 2024 GBX 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 1,593,612,138
28 Jun 2024 GBX 0.004 0.009 0.003 0.007 0.007 +0.002 (+40%) 519,870,314
27 Jun 2024 GBX 0.004 0.005 0.004 0.005 0.005 +0.001 (+25%) 257,614,642
26 Jun 2024 GBX 0.005 0.005 0.004 0.004 0.004 -0.001 (-20%) 214,938,427
25 Jun 2024 GBX 0.005 0.005 0.004 0.005 0.005 0.0 (0.0%) 914,354,500
24 Jun 2024 GBX 0.008 0.009 0.003 0.005 0.005 -0.009 (-64.29%) 2,622
21 Jun 2024 GBX 0.015 0.015 0.013 0.014 0.014 -0.001 (-6.67%) 611,685,814
20 Jun 2024 GBX 0.015 0.021 0.013 0.015 0.015 -0.001 (-6.25%) 3,717
19 Jun 2024 GBX 0.01 0.017 0.01 0.016 0.016 +0.006 (+60%) 574,070,232
18 Jun 2024 GBX 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 106,242,864
17 Jun 2024 GBX 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 186,880,613
14 Jun 2024 GBX 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 166,256,215
13 Jun 2024 GBX 0.01 0.011 0.009 0.01 0.01 0.0 (0.0%) 194,624,143
12 Jun 2024 GBX 0.012 0.012 0.009 0.01 0.01 -0.002 (-16.67%) 299,684,221
11 Jun 2024 GBX 0.011 0.012 0.01 0.012 0.012 +0.001 (+9.09%) 329,328,879
10 Jun 2024 GBX 0.012 0.012 0.01 0.011 0.011 -0.001 (-8.33%) 517,097,244



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms