| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 50,425,354 |
| 23 Apr 2024 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 11,028,450 |
| 22 Apr 2024 | GBX | 0.0525 | 0.0526 | 0.0477 | 0.0525 | 0.0525 | 0.0 (0.0%) | 49,143,941 |
| 19 Apr 2024 | GBX | 0.0525 | 0.055 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 77,874,594 |
| 18 Apr 2024 | GBX | 0.0525 | 0.0525 | 0.0475 | 0.0525 | 0.0525 | 0.0 (0.0%) | 65,557,602 |
| 17 Apr 2024 | GBX | 0.05 | 0.0529 | 0.0492 | 0.0525 | 0.0525 | +0.003 (+5%) | 62,118,230 |
| 16 Apr 2024 | GBX | 0.0475 | 0.052 | 0.0462 | 0.05 | 0.05 | -0.003 (-4.76%) | 116,246,898 |
| 15 Apr 2024 | GBX | 0.0525 | 0.053 | 0.05 | 0.0525 | 0.0525 | -0.001 (-0.94%) | 108,144,094 |
| 12 Apr 2024 | GBX | 0.053 | 0.056 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 99,642,163 |
| 11 Apr 2024 | GBX | 0.053 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 121,911,464 |
| 10 Apr 2024 | GBX | 0.0525 | 0.053 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 102,563,000 |
| 9 Apr 2024 | GBX | 0.0553 | 0.0553 | 0.0505 | 0.0525 | 0.0525 | -0.005 (-8.70%) | 174,668,188 |
| 8 Apr 2024 | GBX | 0.0575 | 0.06 | 0.055 | 0.0575 | 0.0575 | -0.001 (-0.86%) | 138,834,797 |
| 5 Apr 2024 | GBX | 0.055 | 0.059 | 0.053 | 0.058 | 0.058 | +0.003 (+5.45%) | 267,312,692 |
| 4 Apr 2024 | GBX | 0.053 | 0.056 | 0.053 | 0.055 | 0.055 | +0.003 (+4.76%) | 378,996,230 |
| 3 Apr 2024 | GBX | 0.049 | 0.0548 | 0.049 | 0.0525 | 0.0525 | +0.005 (+10.53%) | 245,124,797 |
| 2 Apr 2024 | GBX | 0.0475 | 0.0497 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 96,155,102 |
| 28 Mar 2024 | GBX | 0.0475 | 0.05 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 99,056,235 |
| 27 Mar 2024 | GBX | 0.0475 | 0.0514 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 20,405,738 |
| 26 Mar 2024 | GBX | 0.0518 | 0.0518 | 0.0474 | 0.05 | 0.05 | -0.003 (-4.76%) | 113,286,172 |
| 25 Mar 2024 | GBX | 0.0525 | 0.055 | 0.05 | 0.0525 | 0.0525 | -0.001 (-0.94%) | 199,810,018 |
| 22 Mar 2024 | GBX | 0.053 | 0.055 | 0.05 | 0.053 | 0.053 | +0.001 (+0.95%) | 146,899,423 |
| 21 Mar 2024 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 331,207,906 |
| 20 Mar 2024 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 71,356,680 |
| 19 Mar 2024 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 74,352,367 |
| 18 Mar 2024 | GBX | 0.0525 | 0.055 | 0.0503 | 0.0525 | 0.0525 | -0.001 (-0.94%) | 107,847,797 |
| 15 Mar 2024 | GBX | 0.048 | 0.054 | 0.045 | 0.053 | 0.053 | +0.008 (+17.78%) | 368,568,369 |
| 14 Mar 2024 | GBX | 0.05 | 0.052 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 95,569,484 |
| 13 Mar 2024 | GBX | 0.0475 | 0.0525 | 0.045 | 0.05 | 0.05 | +0.002 (+4.60%) | 43,095,406 |
| 12 Mar 2024 | GBX | 0.0478 | 0.05 | 0.0478 | 0.0478 | 0.0478 | +0 (+0.63%) | 97,261,273 |
