Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 34.34 | 34.575 | 33.67 | 33.98 | 33.98 | -0.28 (-0.82%) | 3,526,784 |
27 Mar 2024 | USD | 33.92 | 34.3301 | 33.9 | 34.26 | 34.26 | +0.39 (+1.15%) | 6,099,314 |
26 Mar 2024 | USD | 34.05 | 34.12 | 33.845 | 33.87 | 33.87 | +0.05 (+0.15%) | 3,165,632 |
25 Mar 2024 | USD | 33.71 | 33.88 | 33.54 | 33.82 | 33.82 | +0.11 (+0.33%) | 3,506,131 |
22 Mar 2024 | USD | 34.2 | 34.25 | 33.555 | 33.71 | 33.71 | -0.46 (-1.35%) | 2,616,605 |
21 Mar 2024 | USD | 34.3 | 34.525 | 34.16 | 34.17 | 34.17 | -0.2 (-0.58%) | 1,776,943 |
20 Mar 2024 | USD | 34.09 | 34.4 | 33.955 | 34.37 | 34.37 | +0.2 (+0.59%) | 1,686,727 |
19 Mar 2024 | USD | 34.09 | 34.37 | 33.925 | 34.17 | 34.17 | -0.03 (-0.09%) | 1,722,427 |
18 Mar 2024 | USD | 34.41 | 34.41 | 33.995 | 34.2 | 34.2 | -0.2 (-0.58%) | 3,320,771 |
15 Mar 2024 | USD | 34.05 | 34.53 | 33.97 | 34.4 | 34.4 | +0.36 (+1.06%) | 2,662,894 |
14 Mar 2024 | USD | 34.99 | 35.02 | 33.54 | 34.04 | 34.04 | -1.73 (-4.84%) | 7,715,262 |
13 Mar 2024 | USD | 36.11 | 36.24 | 35.67 | 35.77 | 35.77 | -0.42 (-1.16%) | 2,536,942 |
12 Mar 2024 | USD | 36.45 | 36.45 | 36.065 | 36.19 | 36.19 | -0.26 (-0.71%) | 2,073,695 |
11 Mar 2024 | USD | 36.59 | 36.81 | 36.255 | 36.45 | 36.45 | -0.08 (-0.22%) | 3,613,799 |
8 Mar 2024 | USD | 36.7 | 36.94 | 36.395 | 36.53 | 36.53 | -0.15 (-0.41%) | 2,301,584 |
7 Mar 2024 | USD | 36.7 | 36.74 | 36.475 | 36.68 | 36.68 | +0.34 (+0.94%) | 2,096,129 |
6 Mar 2024 | USD | 36.13 | 36.47 | 36.03 | 36.34 | 36.34 | +0.44 (+1.23%) | 3,240,249 |
5 Mar 2024 | USD | 36.27 | 36.29 | 35.84 | 35.9 | 35.9 | -0.34 (-0.94%) | 3,112,717 |
4 Mar 2024 | USD | 36.72 | 36.91 | 36.175 | 36.24 | 36.24 | -0.74 (-2.00%) | 3,560,212 |
1 Mar 2024 | USD | 37.08 | 37.3 | 36.86 | 36.98 | 36.98 | -0.13 (-0.35%) | 1,494,308 |
29 Feb 2024 | USD | 37.25 | 37.33 | 37.1 | 37.11 | 37.11 | -0.04 (-0.11%) | 1,223,982 |
28 Feb 2024 | USD | 37.14 | 37.32 | 37.09 | 37.15 | 37.15 | -0.15 (-0.40%) | 1,262,011 |
27 Feb 2024 | USD | 37.45 | 37.47 | 37.26 | 37.3 | 37.3 | +0.04 (+0.11%) | 2,556,596 |
26 Feb 2024 | USD | 37.5 | 37.55 | 37.02 | 37.26 | 37.26 | -0.34 (-0.90%) | 3,045,879 |
23 Feb 2024 | USD | 37.61 | 37.75 | 37.325 | 37.6 | 37.6 | -0.01 (-0.03%) | 3,049,202 |
22 Feb 2024 | USD | 37.95 | 38.005 | 37.55 | 37.61 | 37.61 | -0.31 (-0.82%) | 3,281,130 |
21 Feb 2024 | USD | 37.84 | 38.055 | 37.74 | 37.92 | 37.92 | +0.04 (+0.11%) | 1,301,252 |
20 Feb 2024 | USD | 37.68 | 38.14 | 37.68 | 37.88 | 37.88 | +0.2 (+0.53%) | 2,503,449 |
16 Feb 2024 | USD | 37.13 | 37.79 | 37.13 | 37.68 | 37.68 | +0.4 (+1.07%) | 1,743,125 |
15 Feb 2024 | USD | 37.1 | 37.63 | 37.04 | 37.28 | 37.28 | +0.27 (+0.73%) | 4,793,493 |