2 Followers USX:BCE - BCE Inc BCE Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 34.34 34.575 33.67 33.98 33.98 -0.28 (-0.82%) 3,526,784
27 Mar 2024 USD 33.92 34.3301 33.9 34.26 34.26 +0.39 (+1.15%) 6,099,314
26 Mar 2024 USD 34.05 34.12 33.845 33.87 33.87 +0.05 (+0.15%) 3,165,632
25 Mar 2024 USD 33.71 33.88 33.54 33.82 33.82 +0.11 (+0.33%) 3,506,131
22 Mar 2024 USD 34.2 34.25 33.555 33.71 33.71 -0.46 (-1.35%) 2,616,605
21 Mar 2024 USD 34.3 34.525 34.16 34.17 34.17 -0.2 (-0.58%) 1,776,943
20 Mar 2024 USD 34.09 34.4 33.955 34.37 34.37 +0.2 (+0.59%) 1,686,727
19 Mar 2024 USD 34.09 34.37 33.925 34.17 34.17 -0.03 (-0.09%) 1,722,427
18 Mar 2024 USD 34.41 34.41 33.995 34.2 34.2 -0.2 (-0.58%) 3,320,771
15 Mar 2024 USD 34.05 34.53 33.97 34.4 34.4 +0.36 (+1.06%) 2,662,894
14 Mar 2024 USD 34.99 35.02 33.54 34.04 34.04 -1.73 (-4.84%) 7,715,262
13 Mar 2024 USD 36.11 36.24 35.67 35.77 35.77 -0.42 (-1.16%) 2,536,942
12 Mar 2024 USD 36.45 36.45 36.065 36.19 36.19 -0.26 (-0.71%) 2,073,695
11 Mar 2024 USD 36.59 36.81 36.255 36.45 36.45 -0.08 (-0.22%) 3,613,799
8 Mar 2024 USD 36.7 36.94 36.395 36.53 36.53 -0.15 (-0.41%) 2,301,584
7 Mar 2024 USD 36.7 36.74 36.475 36.68 36.68 +0.34 (+0.94%) 2,096,129
6 Mar 2024 USD 36.13 36.47 36.03 36.34 36.34 +0.44 (+1.23%) 3,240,249
5 Mar 2024 USD 36.27 36.29 35.84 35.9 35.9 -0.34 (-0.94%) 3,112,717
4 Mar 2024 USD 36.72 36.91 36.175 36.24 36.24 -0.74 (-2.00%) 3,560,212
1 Mar 2024 USD 37.08 37.3 36.86 36.98 36.98 -0.13 (-0.35%) 1,494,308
29 Feb 2024 USD 37.25 37.33 37.1 37.11 37.11 -0.04 (-0.11%) 1,223,982
28 Feb 2024 USD 37.14 37.32 37.09 37.15 37.15 -0.15 (-0.40%) 1,262,011
27 Feb 2024 USD 37.45 37.47 37.26 37.3 37.3 +0.04 (+0.11%) 2,556,596
26 Feb 2024 USD 37.5 37.55 37.02 37.26 37.26 -0.34 (-0.90%) 3,045,879
23 Feb 2024 USD 37.61 37.75 37.325 37.6 37.6 -0.01 (-0.03%) 3,049,202
22 Feb 2024 USD 37.95 38.005 37.55 37.61 37.61 -0.31 (-0.82%) 3,281,130
21 Feb 2024 USD 37.84 38.055 37.74 37.92 37.92 +0.04 (+0.11%) 1,301,252
20 Feb 2024 USD 37.68 38.14 37.68 37.88 37.88 +0.2 (+0.53%) 2,503,449
16 Feb 2024 USD 37.13 37.79 37.13 37.68 37.68 +0.4 (+1.07%) 1,743,125
15 Feb 2024 USD 37.1 37.63 37.04 37.28 37.28 +0.27 (+0.73%) 4,793,493



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms