Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 0.0475 | 0.0515 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 20,405,738 |
26 Mar 2024 | GBX | 0.0518 | 0.0518 | 0.0474 | 0.05 | 0.05 | -0.003 (-4.76%) | 113,286,094 |
25 Mar 2024 | GBX | 0.0525 | 0.055 | 0.05 | 0.0525 | 0.0525 | -0.001 (-0.94%) | 199,810,000 |
22 Mar 2024 | GBX | 0.053 | 0.055 | 0.05 | 0.053 | 0.053 | +0.001 (+0.95%) | 146,899,423 |
21 Mar 2024 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 331,207,906 |
20 Mar 2024 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 71,356,680 |
19 Mar 2024 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 74,352,367 |
18 Mar 2024 | GBX | 0.0525 | 0.055 | 0.0503 | 0.0525 | 0.0525 | -0.001 (-0.94%) | 107,847,797 |
15 Mar 2024 | GBX | 0.048 | 0.054 | 0.045 | 0.053 | 0.053 | +0.008 (+17.78%) | 368,568,369 |
14 Mar 2024 | GBX | 0.05 | 0.052 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 95,569,484 |
13 Mar 2024 | GBX | 0.0475 | 0.0525 | 0.045 | 0.05 | 0.05 | +0.002 (+4.60%) | 43,095,406 |
12 Mar 2024 | GBX | 0.0478 | 0.05 | 0.0478 | 0.0478 | 0.0478 | +0 (+0.63%) | 97,261,273 |
11 Mar 2024 | GBX | 0.05 | 0.0504 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 104,295,508 |
8 Mar 2024 | GBX | 0.0485 | 0.055 | 0.0485 | 0.05 | 0.05 | +0.003 (+5.26%) | 160,935,906 |
7 Mar 2024 | GBX | 0.0475 | 0.051 | 0.0475 | 0.0475 | 0.0475 | -0.001 (-1.04%) | 185,108,609 |
6 Mar 2024 | GBX | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 114,336,444 |
5 Mar 2024 | GBX | 0.048 | 0.05 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 139,180,491 |
4 Mar 2024 | GBX | 0.048 | 0.05 | 0.045 | 0.045 | 0.045 | -0.003 (-5.26%) | 137,920,245 |
1 Mar 2024 | GBX | 0.0515 | 0.0515 | 0.045 | 0.0475 | 0.0475 | -0.005 (-10.38%) | 298,606,594 |
29 Feb 2024 | GBX | 0.053 | 0.054 | 0.045 | 0.053 | 0.053 | -0.019 (-26.90%) | 1,042,333,488 |
28 Feb 2024 | GBX | 0.0775 | 0.0777 | 0.07 | 0.0725 | 0.0725 | -0.004 (-5.84%) | 63,585,039 |
27 Feb 2024 | GBX | 0.0822 | 0.0822 | 0.075 | 0.077 | 0.077 | -0.005 (-6.67%) | 112,445,297 |
26 Feb 2024 | GBX | 0.0825 | 0.085 | 0.08 | 0.0825 | 0.0825 | -0.001 (-0.60%) | 63,603,078 |
23 Feb 2024 | GBX | 0.083 | 0.085 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 74,392,407 |
22 Feb 2024 | GBX | 0.083 | 0.084 | 0.081 | 0.083 | 0.083 | +0.001 (+0.61%) | 49,063,664 |
21 Feb 2024 | GBX | 0.0875 | 0.0899 | 0.0818 | 0.0825 | 0.0825 | -0.005 (-5.71%) | 95,204,844 |
20 Feb 2024 | GBX | 0.0938 | 0.0938 | 0.085 | 0.0875 | 0.0875 | -0.005 (-5.41%) | 71,805,688 |
19 Feb 2024 | GBX | 0.0875 | 0.093 | 0.0851 | 0.0925 | 0.0925 | +0.005 (+5.71%) | 9,519,937 |
16 Feb 2024 | GBX | 0.0835 | 0.0945 | 0.0835 | 0.0875 | 0.0875 | +0.005 (+6.06%) | 43,349,191 |
15 Feb 2024 | GBX | 0.09 | 0.09 | 0.0825 | 0.0825 | 0.0825 | -0.01 (-10.81%) | 77,390,680 |