| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2007 | GBX | 49,750 | 49,750 | 49,750 | 49,750 | 49,750 | +250 (+0.51%) | 0 |
| 30 Nov 2007 | GBX | 49,500 | 49,500 | 49,500 | 49,500 | 49,500 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | GBX | 49,500 | 49,500 | 49,500 | 49,500 | 49,500 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | GBX | 49,500 | 49,500 | 49,500 | 49,500 | 49,500 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | GBX | 49,500 | 49,500 | 49,500 | 49,500 | 49,500 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | GBX | 49,500 | 49,500 | 49,500 | 49,500 | 49,500 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | GBX | 49,500 | 49,500 | 49,500 | 49,500 | 49,500 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | GBX | 49,500 | 49,500 | 49,500 | 49,500 | 49,500 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | GBX | 49,500 | 49,500 | 49,500 | 49,500 | 49,500 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | GBX | 49,500 | 49,500 | 49,500 | 49,500 | 49,500 | -500 (-1%) | 0 |
| 19 Nov 2007 | GBX | 50,000 | 50,000 | 50,000 | 50,000 | 50,000 | -500 (-0.99%) | 0 |
| 16 Nov 2007 | GBX | 50,500 | 50,500 | 50,500 | 50,500 | 50,500 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | GBX | 50,500 | 50,500 | 50,500 | 50,500 | 50,500 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | GBX | 50,500 | 50,500 | 50,500 | 50,500 | 50,500 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | GBX | 50,500 | 50,500 | 50,500 | 50,500 | 50,500 | -250 (-0.49%) | 0 |
| 12 Nov 2007 | GBX | 50,750 | 50,750 | 50,750 | 50,750 | 50,750 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | GBX | 50,750 | 50,750 | 50,750 | 50,750 | 50,750 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | GBX | 50,750 | 50,750 | 50,750 | 50,750 | 50,750 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | GBX | 50,750 | 50,750 | 50,750 | 50,750 | 50,750 | -1,250 (-2.40%) | 0 |
| 6 Nov 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | -500 (-0.95%) | 0 |
| 2 Nov 2007 | GBX | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | +500 (+0.96%) | 0 |
| 1 Nov 2007 | GBX | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | -500 (-0.95%) | 0 |
| 31 Oct 2007 | GBX | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | -250 (-0.47%) | 0 |
| 30 Oct 2007 | GBX | 52,750 | 52,750 | 52,750 | 52,750 | 52,750 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | GBX | 52,750 | 52,750 | 52,750 | 52,750 | 52,750 | -250 (-0.47%) | 0 |
| 26 Oct 2007 | GBX | 53,000 | 53,000 | 53,000 | 53,000 | 53,000 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | GBX | 53,000 | 53,000 | 53,000 | 53,000 | 53,000 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | GBX | 53,000 | 53,000 | 53,000 | 53,000 | 53,000 | -750 (-1.40%) | 0 |
| 23 Oct 2007 | GBX | 53,750 | 53,750 | 53,750 | 53,750 | 53,750 | 0.0 (0.0%) | 0 |
