| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | GBX | 0.088 | 0.095 | 0.085 | 0.09 | 0.09 | +0.002 (+2.27%) | 73,082,087 |
| 19 Jan 2024 | GBX | 0.083 | 0.089 | 0.081 | 0.088 | 0.088 | +0.005 (+6.02%) | 50,472,511 |
| 18 Jan 2024 | GBX | 0.083 | 0.085 | 0.08 | 0.083 | 0.083 | +0.001 (+0.61%) | 55,170,296 |
| 17 Jan 2024 | GBX | 0.0869 | 0.0869 | 0.079 | 0.0825 | 0.0825 | -0.005 (-5.71%) | 121,492,203 |
| 16 Jan 2024 | GBX | 0.0875 | 0.088 | 0.085 | 0.0875 | 0.0875 | 0.0 (0.0%) | 56,282,762 |
| 15 Jan 2024 | GBX | 0.0875 | 0.0875 | 0.0851 | 0.0875 | 0.0875 | -0.001 (-0.57%) | 36,871,898 |
| 12 Jan 2024 | GBX | 0.088 | 0.088 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 21,684,505 |
| 11 Jan 2024 | GBX | 0.088 | 0.089 | 0.085 | 0.088 | 0.088 | +0.001 (+0.57%) | 77,478,264 |
| 10 Jan 2024 | GBX | 0.0875 | 0.09 | 0.086 | 0.0875 | 0.0875 | 0.0 (0.0%) | 75,638,469 |
| 9 Jan 2024 | GBX | 0.0925 | 0.0939 | 0.085 | 0.0875 | 0.0875 | -0.007 (-7.89%) | 57,254,793 |
| 8 Jan 2024 | GBX | 0.098 | 0.098 | 0.0907 | 0.095 | 0.095 | -0.005 (-5%) | 30,841,619 |
| 5 Jan 2024 | GBX | 0.098 | 0.1 | 0.091 | 0.1 | 0.1 | +0.002 (+2.04%) | 51,681,195 |
| 4 Jan 2024 | GBX | 0.098 | 0.1 | 0.095 | 0.098 | 0.098 | +0.001 (+0.51%) | 30,964,854 |
| 3 Jan 2024 | GBX | 0.0975 | 0.1 | 0.096 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 5,053,082 |
| 2 Jan 2024 | GBX | 0.0975 | 0.1044 | 0.0955 | 0.1 | 0.1 | +0.002 (+2.04%) | 90,338,555 |
| 29 Dec 2023 | GBX | 0.098 | 0.1 | 0.095 | 0.098 | 0.098 | 0.0 (0.0%) | 25,323,389 |
| 28 Dec 2023 | GBX | 0.11 | 0.113 | 0.09 | 0.098 | 0.098 | -0.012 (-10.91%) | 136,599,385 |
| 27 Dec 2023 | GBX | 0.095 | 0.113 | 0.09 | 0.11 | 0.11 | +0.015 (+15.79%) | 60,580,495 |
| 22 Dec 2023 | GBX | 0.099 | 0.099 | 0.0885 | 0.095 | 0.095 | -0.003 (-3.06%) | 30,062,644 |
| 21 Dec 2023 | GBX | 0.095 | 0.1 | 0.09 | 0.098 | 0.098 | +0.003 (+3.16%) | 73,141,461 |
| 20 Dec 2023 | GBX | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 105,666,532 |
| 19 Dec 2023 | GBX | 0.095 | 0.097 | 0.085 | 0.09 | 0.09 | -0.008 (-8.16%) | 82,897,007 |
| 18 Dec 2023 | GBX | 0.09 | 0.1 | 0.087 | 0.098 | 0.098 | +0.008 (+8.89%) | 132,220,795 |
| 15 Dec 2023 | GBX | 0.093 | 0.099 | 0.085 | 0.09 | 0.09 | -0.003 (-3.23%) | 133,076,547 |
| 14 Dec 2023 | GBX | 0.085 | 0.095 | 0.08 | 0.093 | 0.093 | -0.009 (-9.27%) | 743,255,842 |
| 13 Dec 2023 | GBX | 0.1167 | 0.1167 | 0.0942 | 0.1025 | 0.1025 | -0.015 (-12.39%) | 605,610,125 |
| 12 Dec 2023 | GBX | 0.1275 | 0.1283 | 0.1125 | 0.117 | 0.117 | -0.011 (-8.24%) | 273,361,594 |
| 11 Dec 2023 | GBX | 0.1337 | 0.1337 | 0.1262 | 0.1275 | 0.1275 | -0.007 (-5.56%) | 88,203,367 |
| 8 Dec 2023 | GBX | 0.1325 | 0.135 | 0.1266 | 0.135 | 0.135 | 0.0 (0.0%) | 124,767,906 |
| 7 Dec 2023 | GBX | 0.133 | 0.135 | 0.131 | 0.135 | 0.135 | +0.003 (+1.89%) | 63,891,416 |
