| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | GBX | 0.145 | 0.148 | 0.14 | 0.143 | 0.143 | -0.002 (-1.38%) | 65,491,222 |
| 26 Oct 2023 | GBX | 0.145 | 0.15 | 0.144 | 0.145 | 0.145 | 0.0 (0.0%) | 180,909,759 |
| 25 Oct 2023 | GBX | 0.145 | 0.149 | 0.142 | 0.145 | 0.145 | -0.003 (-2.03%) | 40,163,410 |
| 24 Oct 2023 | GBX | 0.155 | 0.16 | 0.144 | 0.148 | 0.148 | -0.007 (-4.52%) | 160,347,329 |
| 23 Oct 2023 | GBX | 0.16 | 0.16 | 0.148 | 0.155 | 0.155 | -0.005 (-3.13%) | 67,928,330 |
| 20 Oct 2023 | GBX | 0.148 | 0.17 | 0.144 | 0.16 | 0.16 | +0.006 (+3.90%) | 194,218,843 |
| 19 Oct 2023 | GBX | 0.1525 | 0.154 | 0.1433 | 0.154 | 0.154 | 0.0 (0.0%) | 129,580,492 |
| 18 Oct 2023 | GBX | 0.1575 | 0.165 | 0.1522 | 0.154 | 0.154 | -0.004 (-2.22%) | 80,585,430 |
| 17 Oct 2023 | GBX | 0.1575 | 0.17 | 0.1555 | 0.1575 | 0.1575 | -0.007 (-4.55%) | 119,415,102 |
| 16 Oct 2023 | GBX | 0.175 | 0.1915 | 0.1565 | 0.165 | 0.165 | -0.01 (-5.71%) | 175,269,500 |
| 13 Oct 2023 | GBX | 0.183 | 0.2 | 0.17 | 0.175 | 0.175 | -0.008 (-4.37%) | 242,558,709 |
| 12 Oct 2023 | GBX | 0.16 | 0.185 | 0.156 | 0.183 | 0.183 | +0.023 (+14.37%) | 337,710,173 |
| 11 Oct 2023 | GBX | 0.1387 | 0.1749 | 0.1387 | 0.16 | 0.16 | +0.022 (+16.36%) | 190,990,094 |
| 10 Oct 2023 | GBX | 0.1375 | 0.14 | 0.135 | 0.1375 | 0.1375 | 0.0 (0.0%) | 78,663,297 |
| 9 Oct 2023 | GBX | 0.1385 | 0.1385 | 0.1351 | 0.1375 | 0.1375 | +0.003 (+1.85%) | 24,863,381 |
| 6 Oct 2023 | GBX | 0.138 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 151,623,794 |
| 5 Oct 2023 | GBX | 0.14 | 0.141 | 0.139 | 0.14 | 0.14 | -0.003 (-1.75%) | 57,851,462 |
| 4 Oct 2023 | GBX | 0.145 | 0.1489 | 0.1375 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 71,116,891 |
| 3 Oct 2023 | GBX | 0.15 | 0.1535 | 0.141 | 0.145 | 0.145 | -0.005 (-3.33%) | 80,542,281 |
| 2 Oct 2023 | GBX | 0.152 | 0.152 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 72,912,633 |
| 29 Sep 2023 | GBX | 0.1565 | 0.1565 | 0.1482 | 0.155 | 0.155 | +0.005 (+3.33%) | 139,844,984 |
| 28 Sep 2023 | GBX | 0.15 | 0.154 | 0.147 | 0.15 | 0.15 | 0.0 (0.0%) | 110,569,882 |
| 27 Sep 2023 | GBX | 0.155 | 0.155 | 0.147 | 0.15 | 0.15 | -0.005 (-3.23%) | 117,796,758 |
| 26 Sep 2023 | GBX | 0.158 | 0.159 | 0.15 | 0.155 | 0.155 | -0.003 (-1.90%) | 79,572,964 |
| 25 Sep 2023 | GBX | 0.158 | 0.16 | 0.154 | 0.158 | 0.158 | 0.0 (0.0%) | 42,449,825 |
| 22 Sep 2023 | GBX | 0.163 | 0.164 | 0.155 | 0.158 | 0.158 | -0.005 (-3.07%) | 78,874,722 |
| 21 Sep 2023 | GBX | 0.163 | 0.17 | 0.16 | 0.163 | 0.163 | -0.002 (-1.21%) | 140,691,314 |
| 20 Sep 2023 | GBX | 0.165 | 0.175 | 0.16 | 0.165 | 0.165 | +0.002 (+1.23%) | 348,320,147 |
| 19 Sep 2023 | GBX | 0.16 | 0.165 | 0.153 | 0.163 | 0.163 | +0.005 (+3.16%) | 431,794,936 |
| 18 Sep 2023 | GBX | 0.16 | 0.16 | 0.15 | 0.158 | 0.158 | -0.002 (-1.25%) | 389,211,013 |
