| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 51.12 | 52.1 | 50.2 | 50.65 | 50.65 | +0.49 (+0.98%) | 667,100 |
| 7 Oct 2021 | USD | 48.19 | 50.3 | 47.57 | 50.16 | 50.16 | +2.65 (+5.58%) | 710,200 |
| 6 Oct 2021 | USD | 47.84 | 48.58 | 46.6 | 47.51 | 47.51 | -1.8 (-3.65%) | 676,300 |
| 5 Oct 2021 | USD | 50.37 | 51.62 | 48.28 | 49.31 | 49.31 | -0.49 (-0.98%) | 866,400 |
| 4 Oct 2021 | USD | 49.8 | 51.02 | 49.21 | 49.8 | 49.8 | +0.76 (+1.55%) | 943,800 |
| 1 Oct 2021 | USD | 48.07 | 49.53 | 47.9 | 49.04 | 49.04 | +1.14 (+2.38%) | 710,200 |
| 30 Sep 2021 | USD | 47.71 | 49.07 | 46.84 | 47.9 | 47.9 | +0.08 (+0.17%) | 699,600 |
| 29 Sep 2021 | USD | 46.39 | 47.93 | 44.87 | 47.82 | 47.82 | +0.87 (+1.85%) | 680,400 |
| 28 Sep 2021 | USD | 48 | 48.3 | 46.82 | 46.95 | 46.95 | -0.48 (-1.01%) | 670,300 |
| 27 Sep 2021 | USD | 47.34 | 47.86 | 46.59 | 47.43 | 47.43 | +1.5 (+3.27%) | 842,500 |
| 24 Sep 2021 | USD | 45.7 | 46.5 | 45.19 | 45.93 | 45.93 | +0.46 (+1.01%) | 364,400 |
| 23 Sep 2021 | USD | 45 | 46.06 | 44.67 | 45.47 | 45.47 | +0.52 (+1.16%) | 653,400 |
| 22 Sep 2021 | USD | 45 | 45.84 | 44.58 | 44.95 | 44.95 | +1.1 (+2.51%) | 647,100 |
| 21 Sep 2021 | USD | 43.76 | 44.26 | 41.73 | 43.85 | 43.85 | +0.49 (+1.13%) | 595,000 |
| 20 Sep 2021 | USD | 42 | 43.37 | 41.37 | 43.36 | 43.36 | -0.16 (-0.37%) | 576,600 |
| 17 Sep 2021 | USD | 43.97 | 44.55 | 42.89 | 43.52 | 43.52 | -0.28 (-0.64%) | 3,685,600 |
| 16 Sep 2021 | USD | 44.46 | 45.11 | 43.79 | 43.8 | 43.8 | -0.94 (-2.10%) | 390,100 |
| 15 Sep 2021 | USD | 44.35 | 46.47 | 44.23 | 44.74 | 44.74 | +1.61 (+3.73%) | 921,600 |
| 14 Sep 2021 | USD | 44.31 | 44.46 | 42.69 | 43.13 | 43.13 | -1.03 (-2.33%) | 609,900 |
| 13 Sep 2021 | USD | 44.85 | 45.7 | 43.82 | 44.16 | 44.16 | +0.29 (+0.66%) | 607,900 |
| 10 Sep 2021 | USD | 44.46 | 44.75 | 43.58 | 43.87 | 43.87 | +0.07 (+0.16%) | 505,117 |
| 9 Sep 2021 | USD | 42.75 | 44.26 | 42.41 | 43.8 | 43.8 | +1.05 (+2.46%) | 943,047 |
| 8 Sep 2021 | USD | 42.21 | 43.275 | 41.98 | 42.75 | 42.75 | +1.19 (+2.86%) | 898,095 |
| 7 Sep 2021 | USD | 41 | 42.315 | 40.99 | 41.56 | 41.56 | +0.26 (+0.63%) | 755,599 |
| 3 Sep 2021 | USD | 40.9 | 41.52 | 40.52 | 41.3 | 41.3 | +0.45 (+1.10%) | 308,609 |
| 2 Sep 2021 | USD | 40.12 | 41.76 | 40.12 | 40.85 | 40.85 | +1.45 (+3.68%) | 398,360 |
| 1 Sep 2021 | USD | 38.63 | 39.59 | 38.12 | 39.4 | 39.4 | +0.52 (+1.34%) | 409,141 |
| 31 Aug 2021 | USD | 38 | 39.21 | 37.62 | 38.88 | 38.88 | +0.46 (+1.20%) | 453,273 |
| 30 Aug 2021 | USD | 40.32 | 40.325 | 38.36 | 38.42 | 38.42 | -1.52 (-3.81%) | 413,849 |
| 27 Aug 2021 | USD | 37.99 | 40.05 | 37.99 | 39.94 | 39.94 | +2.72 (+7.31%) | 489,339 |
