| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 36.97 | 37.67 | 36.45 | 37.22 | 37.22 | -0.22 (-0.59%) | 390,722 |
| 25 Aug 2021 | USD | 36.94 | 37.95 | 36.48 | 37.44 | 37.44 | +0.66 (+1.79%) | 401,634 |
| 24 Aug 2021 | USD | 36.21 | 36.94 | 35.96 | 36.78 | 36.78 | +1.22 (+3.43%) | 458,376 |
| 23 Aug 2021 | USD | 34.08 | 35.63 | 33.81 | 35.56 | 35.56 | +2.77 (+8.45%) | 428,949 |
| 20 Aug 2021 | USD | 32.12 | 32.82 | 31.96 | 32.79 | 32.79 | +0.24 (+0.74%) | 452,974 |
| 19 Aug 2021 | USD | 32.2 | 32.75 | 31.7409 | 32.55 | 32.55 | -0.49 (-1.48%) | 553,094 |
| 18 Aug 2021 | USD | 34.5 | 35.43 | 32.94 | 33.04 | 33.04 | -1.71 (-4.92%) | 472,086 |
| 17 Aug 2021 | USD | 34.58 | 35.53 | 34.55 | 34.75 | 34.75 | -0.13 (-0.37%) | 425,690 |
| 16 Aug 2021 | USD | 35.85 | 35.98 | 34.72 | 34.88 | 34.88 | -1.59 (-4.36%) | 618,089 |
| 13 Aug 2021 | USD | 37.93 | 37.93 | 36.43 | 36.47 | 36.47 | -1.57 (-4.13%) | 556,305 |
| 12 Aug 2021 | USD | 37.34 | 38.23 | 36.94 | 38.04 | 38.04 | +0.56 (+1.49%) | 362,016 |
| 11 Aug 2021 | USD | 38.21 | 38.515 | 36.4 | 37.48 | 37.48 | -1.32 (-3.40%) | 721,656 |
| 10 Aug 2021 | USD | 36.37 | 39.19 | 35.38 | 38.8 | 38.8 | +1.5 (+4.02%) | 810,880 |
| 9 Aug 2021 | USD | 36.98 | 37.83 | 36.38 | 37.3 | 37.3 | -0.5 (-1.32%) | 462,229 |
| 6 Aug 2021 | USD | 37.76 | 38.24 | 37.17 | 37.8 | 37.8 | +0.75 (+2.02%) | 276,691 |
| 5 Aug 2021 | USD | 36.64 | 38 | 36.64 | 37.05 | 37.05 | +0.76 (+2.09%) | 343,673 |
| 4 Aug 2021 | USD | 37.08 | 37.66 | 35.87 | 36.29 | 36.29 | -1.72 (-4.53%) | 603,153 |
| 3 Aug 2021 | USD | 37.3 | 38.52 | 36.77 | 38.01 | 38.01 | +0.37 (+0.98%) | 356,682 |
| 2 Aug 2021 | USD | 38.59 | 39.95 | 37.355 | 37.64 | 37.64 | -0.83 (-2.16%) | 416,534 |
| 30 Jul 2021 | USD | 38.89 | 38.93 | 37.75 | 38.47 | 38.47 | -0.69 (-1.76%) | 433,372 |
| 29 Jul 2021 | USD | 39.32 | 39.68 | 38.32 | 39.16 | 39.16 | +0.43 (+1.11%) | 411,454 |
| 28 Jul 2021 | USD | 38.04 | 39.2 | 37.81 | 38.73 | 38.73 | +0.93 (+2.46%) | 416,034 |
| 27 Jul 2021 | USD | 39.01 | 39.35 | 37.19 | 37.8 | 37.8 | -1.65 (-4.18%) | 403,442 |
| 26 Jul 2021 | USD | 37.27 | 39.67 | 37.27 | 39.45 | 39.45 | +2.23 (+5.99%) | 481,867 |
| 23 Jul 2021 | USD | 38 | 38 | 36.75 | 37.22 | 37.22 | -0.59 (-1.56%) | 263,909 |
| 22 Jul 2021 | USD | 38.98 | 38.98 | 37.34 | 37.81 | 37.81 | -1.25 (-3.20%) | 395,137 |
| 21 Jul 2021 | USD | 39.28 | 39.89 | 38.8 | 39.06 | 39.06 | +0.84 (+2.20%) | 379,236 |
| 20 Jul 2021 | USD | 37.7 | 38.78 | 37.01 | 38.22 | 38.22 | +0.69 (+1.84%) | 533,327 |
| 19 Jul 2021 | USD | 38.27 | 39.23 | 36.78 | 37.53 | 37.53 | -2.18 (-5.49%) | 822,705 |
| 16 Jul 2021 | USD | 41.82 | 42.04 | 39.54 | 39.71 | 39.71 | -1.57 (-3.80%) | 505,623 |
