| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 42.51 | 43.45 | 40.52 | 41.28 | 41.28 | -1.88 (-4.36%) | 788,298 |
| 14 Jul 2021 | USD | 45.71 | 45.92 | 42.95 | 43.16 | 43.16 | -2.36 (-5.18%) | 472,654 |
| 13 Jul 2021 | USD | 46.54 | 46.54 | 45.43 | 45.52 | 45.52 | -1.05 (-2.25%) | 376,015 |
| 12 Jul 2021 | USD | 46.17 | 47.38 | 45.26 | 46.57 | 46.57 | -0.09 (-0.19%) | 333,928 |
| 9 Jul 2021 | USD | 46.85 | 47.04 | 46.17 | 46.66 | 46.66 | +0.34 (+0.73%) | 357,194 |
| 8 Jul 2021 | USD | 45.52 | 47.22 | 45.231 | 46.32 | 46.32 | -0.03 (-0.06%) | 349,618 |
| 7 Jul 2021 | USD | 47.61 | 48.1 | 45.89 | 46.35 | 46.35 | -1.16 (-2.44%) | 409,135 |
| 6 Jul 2021 | USD | 49.41 | 49.41 | 46.73 | 47.51 | 47.51 | -2.06 (-4.16%) | 434,049 |
| 2 Jul 2021 | USD | 49.17 | 50.12 | 48.87 | 49.57 | 49.57 | 0.0 (0.0%) | 467,158 |
| 1 Jul 2021 | USD | 48 | 49.96 | 48 | 49.57 | 49.57 | +2.5 (+5.31%) | 411,296 |
| 30 Jun 2021 | USD | 46.62 | 47.72 | 46.38 | 47.07 | 47.07 | +0.45 (+0.97%) | 440,970 |
| 29 Jun 2021 | USD | 46.64 | 47.24 | 46.35 | 46.62 | 46.62 | +0.43 (+0.93%) | 342,841 |
| 28 Jun 2021 | USD | 48.58 | 48.58 | 45.72 | 46.19 | 46.19 | -2.86 (-5.83%) | 524,334 |
| 25 Jun 2021 | USD | 49.35 | 49.75 | 48.33 | 49.05 | 49.05 | +0.09 (+0.18%) | 2,352,902 |
| 24 Jun 2021 | USD | 47.99 | 48.97 | 47.23 | 48.96 | 48.96 | +1.02 (+2.13%) | 438,739 |
| 23 Jun 2021 | USD | 48.82 | 49.5738 | 47.715 | 47.94 | 47.94 | -0.55 (-1.13%) | 529,273 |
| 22 Jun 2021 | USD | 48.15 | 48.68 | 47.3544 | 48.49 | 48.49 | +0.02 (+0.04%) | 533,598 |
| 21 Jun 2021 | USD | 47.48 | 48.5 | 47.1731 | 48.47 | 48.47 | +1.52 (+3.24%) | 515,373 |
| 18 Jun 2021 | USD | 46.24 | 48.02 | 45.82 | 46.95 | 46.95 | -0.28 (-0.59%) | 1,086,062 |
| 17 Jun 2021 | USD | 48.84 | 49.4 | 45.33 | 47.23 | 47.23 | -1.73 (-3.53%) | 590,401 |
| 16 Jun 2021 | USD | 49.49 | 49.89 | 48.1456 | 48.96 | 48.96 | -0.81 (-1.63%) | 523,048 |
| 15 Jun 2021 | USD | 48.21 | 50.18 | 47.93 | 49.77 | 49.77 | +1.86 (+3.88%) | 491,847 |
| 14 Jun 2021 | USD | 50.37 | 50.98 | 47.8 | 47.91 | 47.91 | -2.53 (-5.02%) | 755,748 |
| 11 Jun 2021 | USD | 49.07 | 50.46 | 48.55 | 50.44 | 50.44 | +2.08 (+4.30%) | 488,827 |
| 10 Jun 2021 | USD | 48.37 | 48.57 | 47.4 | 48.36 | 48.36 | +0.82 (+1.72%) | 337,950 |
| 9 Jun 2021 | USD | 47.94 | 48.31 | 47 | 47.54 | 47.54 | +0.04 (+0.08%) | 421,556 |
| 8 Jun 2021 | USD | 47.07 | 47.62 | 45.87 | 47.5 | 47.5 | +0.15 (+0.32%) | 476,346 |
| 7 Jun 2021 | USD | 47.6 | 48.21 | 47.34 | 47.35 | 47.35 | +0.13 (+0.28%) | 529,210 |
| 4 Jun 2021 | USD | 46.32 | 47.45 | 45.51 | 47.22 | 47.22 | +1.47 (+3.21%) | 433,314 |
| 3 Jun 2021 | USD | 45.42 | 45.8799 | 44.9674 | 45.75 | 45.75 | +0.28 (+0.62%) | 267,662 |
