USX:BCEI - Bonanza Creek Energy Inc Bonanza Creek Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jun 2021 USD 45.66 45.89 44.92 45.47 45.47 +0.4 (+0.89%) 590,961
1 Jun 2021 USD 44.17 45.7 43.41 45.07 45.07 +2.11 (+4.91%) 1,034,397
28 May 2021 USD 43.48 43.6008 42.72 42.96 42.96 -0.34 (-0.79%) 289,215
27 May 2021 USD 43.76 44.11 43.19 43.3 43.3 -0.3 (-0.69%) 402,004
26 May 2021 USD 42.25 43.75 41.9226 43.6 43.6 +1.49 (+3.54%) 485,892
25 May 2021 USD 42.73 43.33 42 42.11 42.11 -0.88 (-2.05%) 224,987
24 May 2021 USD 42.96 43.15 41.75 42.99 42.99 +0.42 (+0.99%) 320,654
21 May 2021 USD 43.56 43.7697 42.53 42.57 42.57 -0.27 (-0.63%) 291,573
20 May 2021 USD 43.16 43.27 41.635 42.84 42.84 -0.28 (-0.65%) 272,616
19 May 2021 USD 41.41 43.4 40.52 43.12 43.12 +0.66 (+1.55%) 443,487
18 May 2021 USD 42.3 43.57 42.07 42.46 42.46 +0.15 (+0.35%) 490,256
17 May 2021 USD 40.85 42.44 40.51 42.31 42.31 +1.43 (+3.50%) 454,592
14 May 2021 USD 40.38 41.7 39.76 40.88 40.88 +1.53 (+3.89%) 645,142
13 May 2021 USD 39 40 38.36 39.35 39.35 -0.22 (-0.56%) 486,886
12 May 2021 USD 40.47 41.4679 39.21 39.57 39.57 -0.35 (-0.88%) 576,651
11 May 2021 USD 38.89 39.98 37.57 39.92 39.92 -0.08 (-0.20%) 490,352
10 May 2021 USD 38.68 40.53 38.5 40 40 +2.56 (+6.84%) 768,259
7 May 2021 USD 37.02 37.87 36.37 37.44 37.44 -0.5 (-1.32%) 535,511
6 May 2021 USD 38.77 39.1 37.3123 37.94 37.94 -0.91 (-2.34%) 380,151
5 May 2021 USD 36.68 39.34 35.86 38.85 38.85 +2.41 (+6.61%) 749,953
4 May 2021 USD 33.76 36.49 33.6 36.44 36.44 +2.66 (+7.87%) 802,826
3 May 2021 USD 33.68 34.53 33.187 33.78 33.78 +0.69 (+2.09%) 617,253
30 Apr 2021 USD 33.19 34.26 32.9 33.09 33.09 -1.04 (-3.05%) 340,499
29 Apr 2021 USD 34.59 34.875 33.31 34.13 34.13 +0.38 (+1.13%) 302,766
28 Apr 2021 USD 32.66 34.1 32.66 33.75 33.75 +1.27 (+3.91%) 401,557
27 Apr 2021 USD 31.44 32.76 31.44 32.48 32.48 +1.2 (+3.84%) 500,582
26 Apr 2021 USD 30.59 31.58 30.49 31.28 31.28 +0.77 (+2.52%) 373,808
23 Apr 2021 USD 30.1 30.98 29.7 30.51 30.51 +0.54 (+1.80%) 260,319
22 Apr 2021 USD 30.41 30.57 29.69 29.97 29.97 -0.45 (-1.48%) 353,980
21 Apr 2021 USD 30.91 31.4 30.14 30.42 30.42 +0.48 (+1.60%) 447,638



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms