| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 0.081 | 0.0889 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 44,496 |
| 12 Apr 2024 | USD | 0.0753 | 0.09 | 0.0753 | 0.081 | 0.081 | -0.004 (-4.14%) | 49,015 |
| 11 Apr 2024 | USD | 0.08 | 0.0848 | 0.075 | 0.0845 | 0.0845 | +0.006 (+8.33%) | 720,581 |
| 10 Apr 2024 | USD | 0.075 | 0.0825 | 0.075 | 0.078 | 0.078 | +0.003 (+4%) | 30,068 |
| 9 Apr 2024 | USD | 0.0782 | 0.084 | 0.075 | 0.075 | 0.075 | -0.007 (-8.65%) | 209,992 |
| 8 Apr 2024 | USD | 0.0725 | 0.0845 | 0.07 | 0.0821 | 0.0821 | +0.01 (+13.24%) | 820,307 |
| 5 Apr 2024 | USD | 0.07 | 0.0729 | 0.0683 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 121,865 |
| 4 Apr 2024 | USD | 0.07 | 0.075 | 0.066 | 0.07 | 0.07 | -0.005 (-6.54%) | 417,564 |
| 3 Apr 2024 | USD | 0.0715 | 0.079 | 0.07 | 0.0749 | 0.0749 | -0.001 (-1.45%) | 483,337 |
| 2 Apr 2024 | USD | 0.0735 | 0.083 | 0.0715 | 0.076 | 0.076 | -0.004 (-5%) | 325,335 |
| 1 Apr 2024 | USD | 0.0742 | 0.08 | 0.0735 | 0.08 | 0.08 | 0.0 (0.0%) | 166,710 |
| 28 Mar 2024 | USD | 0.073 | 0.08 | 0.073 | 0.08 | 0.08 | +0.005 (+6.67%) | 81,225 |
| 27 Mar 2024 | USD | 0.077 | 0.088 | 0.071 | 0.075 | 0.075 | -0.005 (-6.25%) | 322,044 |
| 26 Mar 2024 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.009 (+12.68%) | 334,068 |
| 25 Mar 2024 | USD | 0.0715 | 0.0785 | 0.071 | 0.071 | 0.071 | -0.005 (-6.95%) | 456,291 |
| 22 Mar 2024 | USD | 0.065 | 0.08 | 0.065 | 0.0763 | 0.0763 | -0.004 (-4.63%) | 313,674 |
| 21 Mar 2024 | USD | 0.063 | 0.0815 | 0.063 | 0.08 | 0.08 | +0.018 (+29.03%) | 860,844 |
| 20 Mar 2024 | USD | 0.07 | 0.1 | 0.06 | 0.062 | 0.062 | -0.01 (-14.01%) | 2,267,641 |
| 19 Mar 2024 | USD | 0.139 | 0.139 | 0.052 | 0.0721 | 0.0721 | -0.078 (-51.93%) | 2,524,246 |
| 18 Mar 2024 | USD | 0.178 | 0.189 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 655,684 |
| 15 Mar 2024 | USD | 0.191 | 0.2 | 0.16 | 0.17 | 0.17 | -0.029 (-14.57%) | 602,260 |
| 14 Mar 2024 | USD | 0.2 | 0.2 | 0.183 | 0.199 | 0.199 | +0.009 (+4.74%) | 220,689 |
| 13 Mar 2024 | USD | 0.17 | 0.2 | 0.1671 | 0.19 | 0.19 | +0.021 (+12.56%) | 1,091,752 |
| 12 Mar 2024 | USD | 0.2056 | 0.21 | 0.1625 | 0.1688 | 0.1688 | -0.043 (-20.38%) | 1,374,403 |
| 11 Mar 2024 | USD | 0.217 | 0.23 | 0.21 | 0.212 | 0.212 | -0.012 (-5.31%) | 493,559 |
| 8 Mar 2024 | USD | 0.23 | 0.235 | 0.22 | 0.2239 | 0.2239 | -0.008 (-3.62%) | 613,703 |
| 7 Mar 2024 | USD | 0.23 | 0.2329 | 0.21 | 0.2323 | 0.2323 | +0.002 (+0.78%) | 616,718 |
| 6 Mar 2024 | USD | 0.2375 | 0.2499 | 0.23 | 0.2305 | 0.2305 | -0.016 (-6.64%) | 476,554 |
| 5 Mar 2024 | USD | 0.25 | 0.2599 | 0.2325 | 0.2469 | 0.2469 | -0.006 (-2.33%) | 718,255 |
| 4 Mar 2024 | USD | 0.253 | 0.2849 | 0.2528 | 0.2528 | 0.2528 | -0.018 (-6.72%) | 528,174 |
