| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 0.2375 | 0.2499 | 0.23 | 0.2305 | 0.2305 | -0.016 (-6.64%) | 476,554 |
| 5 Mar 2024 | USD | 0.25 | 0.2599 | 0.2325 | 0.2469 | 0.2469 | -0.006 (-2.33%) | 718,255 |
| 4 Mar 2024 | USD | 0.253 | 0.2849 | 0.2528 | 0.2528 | 0.2528 | -0.018 (-6.72%) | 528,174 |
| 1 Mar 2024 | USD | 0.2658 | 0.2728 | 0.2636 | 0.271 | 0.271 | +0.011 (+4.23%) | 442,320 |
| 29 Feb 2024 | USD | 0.2619 | 0.2694 | 0.2575 | 0.26 | 0.26 | -0.007 (-2.62%) | 433,369 |
| 28 Feb 2024 | USD | 0.275 | 0.275 | 0.26 | 0.267 | 0.267 | -0.003 (-1.11%) | 272,950 |
| 27 Feb 2024 | USD | 0.2842 | 0.2842 | 0.258 | 0.27 | 0.27 | -0.023 (-7.85%) | 704,828 |
| 26 Feb 2024 | USD | 0.299 | 0.31 | 0.261 | 0.293 | 0.293 | -0.009 (-2.98%) | 1,370,099 |
| 23 Feb 2024 | USD | 0.305 | 0.34 | 0.29 | 0.302 | 0.302 | -0.012 (-3.82%) | 920,319 |
| 22 Feb 2024 | USD | 0.29 | 0.315 | 0.29 | 0.314 | 0.314 | +0.023 (+7.98%) | 479,899 |
| 21 Feb 2024 | USD | 0.3036 | 0.324 | 0.2908 | 0.2908 | 0.2908 | -0.022 (-7.09%) | 286,034 |
| 20 Feb 2024 | USD | 0.294 | 0.325 | 0.283 | 0.313 | 0.313 | +0.003 (+0.97%) | 628,446 |
| 16 Feb 2024 | USD | 0.31 | 0.315 | 0.286 | 0.31 | 0.31 | -0.005 (-1.59%) | 844,980 |
| 15 Feb 2024 | USD | 0.297 | 0.33 | 0.295 | 0.315 | 0.315 | +0.026 (+9.00%) | 1,430,780 |
| 14 Feb 2024 | USD | 0.252 | 0.315 | 0.252 | 0.289 | 0.289 | +0.037 (+14.82%) | 2,449,574 |
| 13 Feb 2024 | USD | 0.235 | 0.2517 | 0.2303 | 0.2517 | 0.2517 | +0.02 (+8.49%) | 684,563 |
| 12 Feb 2024 | USD | 0.26 | 0.26 | 0.2301 | 0.232 | 0.232 | -0.014 (-5.73%) | 965,749 |
| 9 Feb 2024 | USD | 0.28 | 0.28 | 0.2461 | 0.2461 | 0.2461 | -0.022 (-8.17%) | 564,634 |
| 8 Feb 2024 | USD | 0.2522 | 0.2754 | 0.2469 | 0.268 | 0.268 | +0.008 (+3.08%) | 491,841 |
| 7 Feb 2024 | USD | 0.2426 | 0.26 | 0.24 | 0.26 | 0.26 | +0.017 (+7.17%) | 543,550 |
| 6 Feb 2024 | USD | 0.2546 | 0.256 | 0.236 | 0.2426 | 0.2426 | -0.007 (-2.92%) | 634,712 |
| 5 Feb 2024 | USD | 0.2774 | 0.28 | 0.235 | 0.2499 | 0.2499 | -0.025 (-9.13%) | 1,068,174 |
| 2 Feb 2024 | USD | 0.2791 | 0.29 | 0.27 | 0.275 | 0.275 | -0.003 (-0.94%) | 450,520 |
| 1 Feb 2024 | USD | 0.289 | 0.2903 | 0.259 | 0.2776 | 0.2776 | -0.016 (-5.58%) | 1,517,708 |
| 31 Jan 2024 | USD | 0.2861 | 0.31 | 0.2861 | 0.294 | 0.294 | -0.002 (-0.71%) | 1,408,151 |
| 30 Jan 2024 | USD | 0.307 | 0.38 | 0.28 | 0.2961 | 0.2961 | -0.037 (-11.08%) | 6,429,942 |
| 29 Jan 2024 | USD | 0.2525 | 0.359 | 0.25 | 0.333 | 0.333 | +0.088 (+35.70%) | 13,773,680 |
| 26 Jan 2024 | USD | 0.2506 | 0.2511 | 0.235 | 0.2454 | 0.2454 | -0.007 (-2.77%) | 1,176,718 |
| 25 Jan 2024 | USD | 0.2456 | 0.289 | 0.2456 | 0.2524 | 0.2524 | -0.001 (-0.24%) | 5,084,867 |
| 24 Jan 2024 | USD | 0.222 | 0.258 | 0.211 | 0.253 | 0.253 | +0.032 (+14.48%) | 4,464,100 |
