USX:BCEL - Atreca Inc Atreca Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 0.077 0.088 0.071 0.075 0.075 -0.005 (-6.25%) 322,044
26 Mar 2024 USD 0.07 0.08 0.07 0.08 0.08 +0.009 (+12.68%) 334,068
25 Mar 2024 USD 0.0715 0.0785 0.071 0.071 0.071 -0.005 (-6.95%) 456,291
22 Mar 2024 USD 0.065 0.08 0.065 0.0763 0.0763 -0.004 (-4.63%) 313,674
21 Mar 2024 USD 0.063 0.0815 0.063 0.08 0.08 +0.018 (+29.03%) 860,844
20 Mar 2024 USD 0.07 0.1 0.06 0.062 0.062 -0.01 (-14.01%) 2,267,641
19 Mar 2024 USD 0.139 0.139 0.052 0.0721 0.0721 -0.078 (-51.93%) 2,524,246
18 Mar 2024 USD 0.178 0.189 0.15 0.15 0.15 -0.02 (-11.76%) 655,684
15 Mar 2024 USD 0.191 0.2 0.16 0.17 0.17 -0.029 (-14.57%) 602,260
14 Mar 2024 USD 0.2 0.2 0.183 0.199 0.199 +0.009 (+4.74%) 220,689
13 Mar 2024 USD 0.17 0.2 0.1671 0.19 0.19 +0.021 (+12.56%) 1,091,752
12 Mar 2024 USD 0.2056 0.21 0.1625 0.1688 0.1688 -0.043 (-20.38%) 1,374,403
11 Mar 2024 USD 0.217 0.23 0.21 0.212 0.212 -0.012 (-5.31%) 493,559
8 Mar 2024 USD 0.23 0.235 0.22 0.2239 0.2239 -0.008 (-3.62%) 613,703
7 Mar 2024 USD 0.23 0.2329 0.21 0.2323 0.2323 +0.002 (+0.78%) 616,718
6 Mar 2024 USD 0.2375 0.2499 0.23 0.2305 0.2305 -0.016 (-6.64%) 476,554
5 Mar 2024 USD 0.25 0.2599 0.2325 0.2469 0.2469 -0.006 (-2.33%) 718,255
4 Mar 2024 USD 0.253 0.2849 0.2528 0.2528 0.2528 -0.018 (-6.72%) 528,174
1 Mar 2024 USD 0.2658 0.2728 0.2636 0.271 0.271 +0.011 (+4.23%) 442,320
29 Feb 2024 USD 0.2619 0.2694 0.2575 0.26 0.26 -0.007 (-2.62%) 433,369
28 Feb 2024 USD 0.275 0.275 0.26 0.267 0.267 -0.003 (-1.11%) 272,950
27 Feb 2024 USD 0.2842 0.2842 0.258 0.27 0.27 -0.023 (-7.85%) 704,828
26 Feb 2024 USD 0.299 0.31 0.261 0.293 0.293 -0.009 (-2.98%) 1,370,099
23 Feb 2024 USD 0.305 0.34 0.29 0.302 0.302 -0.012 (-3.82%) 920,319
22 Feb 2024 USD 0.29 0.315 0.29 0.314 0.314 +0.023 (+7.98%) 479,899
21 Feb 2024 USD 0.3036 0.324 0.2908 0.2908 0.2908 -0.022 (-7.09%) 286,034
20 Feb 2024 USD 0.294 0.325 0.283 0.313 0.313 +0.003 (+0.97%) 628,446
16 Feb 2024 USD 0.31 0.315 0.286 0.31 0.31 -0.005 (-1.59%) 844,980
15 Feb 2024 USD 0.297 0.33 0.295 0.315 0.315 +0.026 (+9.00%) 1,430,780
14 Feb 2024 USD 0.252 0.315 0.252 0.289 0.289 +0.037 (+14.82%) 2,449,574



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms