| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 0.282 | 0.309 | 0.255 | 0.26 | 0.26 | -0.04 (-13.33%) | 6,303,600 |
| 19 Jan 2024 | USD | 0.321 | 0.335 | 0.253 | 0.3 | 0.3 | -0.01 (-3.23%) | 8,185,100 |
| 18 Jan 2024 | USD | 0.299 | 0.394 | 0.288 | 0.31 | 0.31 | +0.031 (+11.11%) | 21,973,700 |
| 17 Jan 2024 | USD | 0.253 | 0.37 | 0.25 | 0.279 | 0.279 | +0.025 (+9.84%) | 26,442,600 |
| 16 Jan 2024 | USD | 0.309 | 0.34 | 0.236 | 0.254 | 0.254 | -0.102 (-28.65%) | 15,705,900 |
| 12 Jan 2024 | USD | 0.26 | 0.445 | 0.203 | 0.356 | 0.356 | +0.122 (+52.14%) | 128,246,100 |
| 11 Jan 2024 | USD | 0.209 | 0.256 | 0.193 | 0.234 | 0.234 | +0.127 (+118.69%) | 230,755,000 |
| 10 Jan 2024 | USD | 0.115 | 0.115 | 0.105 | 0.107 | 0.107 | -0.008 (-6.96%) | 9,046,500 |
| 9 Jan 2024 | USD | 0.113 | 0.116 | 0.11 | 0.115 | 0.115 | +0.002 (+1.77%) | 542,300 |
| 8 Jan 2024 | USD | 0.119 | 0.119 | 0.102 | 0.113 | 0.113 | -0.003 (-2.59%) | 1,071,300 |
| 5 Jan 2024 | USD | 0.12 | 0.121 | 0.11 | 0.116 | 0.116 | -0.001 (-0.85%) | 774,300 |
| 4 Jan 2024 | USD | 0.128 | 0.129 | 0.115 | 0.117 | 0.117 | -0.007 (-5.65%) | 912,400 |
| 3 Jan 2024 | USD | 0.132 | 0.134 | 0.123 | 0.124 | 0.124 | -0.007 (-5.34%) | 835,300 |
| 2 Jan 2024 | USD | 0.133 | 0.134 | 0.126 | 0.131 | 0.131 | -0.001 (-0.76%) | 1,103,800 |
| 29 Dec 2023 | USD | 0.131 | 0.14 | 0.122 | 0.132 | 0.132 | 0.0 (0.0%) | 2,159,600 |
| 28 Dec 2023 | USD | 0.14 | 0.143 | 0.125 | 0.132 | 0.132 | 0.0 (0.0%) | 2,036,900 |
| 27 Dec 2023 | USD | 0.17 | 0.17 | 0.128 | 0.132 | 0.132 | -0.038 (-22.35%) | 6,014,500 |
| 26 Dec 2023 | USD | 0.235 | 0.25 | 0.164 | 0.17 | 0.17 | -0.05 (-22.73%) | 10,009,100 |
| 22 Dec 2023 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.008 (-3.51%) | 573,200 |
| 21 Dec 2023 | USD | 0.24 | 0.248 | 0.219 | 0.228 | 0.228 | -0.012 (-5.00%) | 656,800 |
| 20 Dec 2023 | USD | 0.237 | 0.249 | 0.232 | 0.24 | 0.24 | -0.004 (-1.64%) | 259,700 |
| 19 Dec 2023 | USD | 0.236 | 0.273 | 0.236 | 0.244 | 0.244 | +0.004 (+1.67%) | 295,400 |
| 18 Dec 2023 | USD | 0.28 | 0.28 | 0.232 | 0.24 | 0.24 | -0.03 (-11.11%) | 420,900 |
| 15 Dec 2023 | USD | 0.239 | 0.27 | 0.234 | 0.27 | 0.27 | +0.025 (+10.20%) | 714,100 |
| 14 Dec 2023 | USD | 0.231 | 0.247 | 0.224 | 0.245 | 0.245 | -0.001 (-0.41%) | 303,900 |
| 13 Dec 2023 | USD | 0.23 | 0.246 | 0.222 | 0.246 | 0.246 | +0.013 (+5.58%) | 494,300 |
| 12 Dec 2023 | USD | 0.22 | 0.249 | 0.22 | 0.233 | 0.233 | +0.017 (+7.87%) | 315,900 |
| 11 Dec 2023 | USD | 0.23 | 0.235 | 0.215 | 0.216 | 0.216 | -0.025 (-10.37%) | 753,600 |
| 8 Dec 2023 | USD | 0.27 | 0.27 | 0.235 | 0.241 | 0.241 | -0.022 (-8.37%) | 1,081,100 |
| 7 Dec 2023 | USD | 0.225 | 0.32 | 0.225 | 0.263 | 0.263 | +0.035 (+15.35%) | 3,269,300 |
