| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 0.236 | 0.238 | 0.213 | 0.218 | 0.218 | -0.002 (-0.91%) | 726,600 |
| 24 Oct 2023 | USD | 0.229 | 0.25 | 0.22 | 0.22 | 0.22 | -0.016 (-6.78%) | 1,029,200 |
| 23 Oct 2023 | USD | 0.265 | 0.29 | 0.231 | 0.236 | 0.236 | -0.035 (-12.92%) | 1,530,200 |
| 20 Oct 2023 | USD | 0.34 | 0.34 | 0.265 | 0.271 | 0.271 | -0.097 (-26.36%) | 3,476,500 |
| 19 Oct 2023 | USD | 0.285 | 0.418 | 0.273 | 0.368 | 0.368 | +0.097 (+35.79%) | 16,199,400 |
| 18 Oct 2023 | USD | 0.26 | 0.29 | 0.233 | 0.271 | 0.271 | +0.006 (+2.26%) | 8,686,200 |
| 17 Oct 2023 | USD | 0.284 | 0.284 | 0.26 | 0.265 | 0.265 | -0.016 (-5.69%) | 1,762,100 |
| 16 Oct 2023 | USD | 0.325 | 0.325 | 0.25 | 0.281 | 0.281 | -0.049 (-14.85%) | 2,318,600 |
| 13 Oct 2023 | USD | 0.367 | 0.38 | 0.292 | 0.33 | 0.33 | -0.05 (-13.16%) | 3,214,300 |
| 12 Oct 2023 | USD | 0.479 | 0.656 | 0.33 | 0.38 | 0.38 | +0.144 (+61.02%) | 63,377,500 |
| 11 Oct 2023 | USD | 0.241 | 0.26 | 0.22 | 0.236 | 0.236 | +0.026 (+12.38%) | 1,661,500 |
| 10 Oct 2023 | USD | 0.224 | 0.231 | 0.21 | 0.21 | 0.21 | -0.021 (-9.09%) | 956,700 |
| 9 Oct 2023 | USD | 0.228 | 0.233 | 0.206 | 0.231 | 0.231 | +0.003 (+1.32%) | 520,300 |
| 6 Oct 2023 | USD | 0.228 | 0.237 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 137,200 |
| 5 Oct 2023 | USD | 0.26 | 0.26 | 0.225 | 0.228 | 0.228 | -0.026 (-10.24%) | 170,100 |
| 4 Oct 2023 | USD | 0.24 | 0.257 | 0.23 | 0.254 | 0.254 | +0.024 (+10.43%) | 96,600 |
| 3 Oct 2023 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.035 (-13.21%) | 115,500 |
| 2 Oct 2023 | USD | 0.261 | 0.27 | 0.252 | 0.265 | 0.265 | +0.004 (+1.53%) | 75,400 |
| 29 Sep 2023 | USD | 0.284 | 0.294 | 0.261 | 0.261 | 0.261 | -0.015 (-5.43%) | 112,100 |
| 28 Sep 2023 | USD | 0.292 | 0.294 | 0.26 | 0.276 | 0.276 | -0.004 (-1.43%) | 117,100 |
| 27 Sep 2023 | USD | 0.28 | 0.292 | 0.275 | 0.28 | 0.28 | +0.02 (+7.69%) | 116,800 |
| 26 Sep 2023 | USD | 0.272 | 0.295 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 58,000 |
| 25 Sep 2023 | USD | 0.31 | 0.313 | 0.28 | 0.28 | 0.28 | -0.039 (-12.23%) | 266,500 |
| 22 Sep 2023 | USD | 0.323 | 0.341 | 0.31 | 0.319 | 0.319 | -0.007 (-2.15%) | 78,900 |
| 21 Sep 2023 | USD | 0.33 | 0.37 | 0.31 | 0.326 | 0.326 | -0.004 (-1.21%) | 127,000 |
| 20 Sep 2023 | USD | 0.32 | 0.35 | 0.319 | 0.33 | 0.33 | -0.025 (-7.04%) | 131,200 |
| 19 Sep 2023 | USD | 0.336 | 0.36 | 0.323 | 0.355 | 0.355 | -0.001 (-0.28%) | 191,200 |
| 18 Sep 2023 | USD | 0.33 | 0.359 | 0.33 | 0.356 | 0.356 | +0.006 (+1.71%) | 60,600 |
| 15 Sep 2023 | USD | 0.342 | 0.358 | 0.33 | 0.35 | 0.35 | +0.002 (+0.57%) | 80,100 |
| 14 Sep 2023 | USD | 0.336 | 0.36 | 0.33 | 0.348 | 0.348 | +0.008 (+2.35%) | 56,700 |
