Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0.24 | 0.26 | 0.19 | 0.2 | 0.2 | -0.06 (-23.08%) | 1,385,100 |
14 Nov 2023 | USD | 0.236 | 0.277 | 0.236 | 0.26 | 0.26 | +0.013 (+5.26%) | 249,200 |
13 Nov 2023 | USD | 0.228 | 0.257 | 0.228 | 0.247 | 0.247 | +0.007 (+2.92%) | 188,700 |
10 Nov 2023 | USD | 0.24 | 0.255 | 0.214 | 0.24 | 0.24 | -0.003 (-1.23%) | 341,500 |
9 Nov 2023 | USD | 0.257 | 0.27 | 0.238 | 0.243 | 0.243 | -0.022 (-8.30%) | 397,200 |
8 Nov 2023 | USD | 0.281 | 0.29 | 0.255 | 0.265 | 0.265 | -0.025 (-8.62%) | 466,700 |
7 Nov 2023 | USD | 0.253 | 0.299 | 0.245 | 0.29 | 0.29 | +0.034 (+13.28%) | 756,300 |
6 Nov 2023 | USD | 0.251 | 0.285 | 0.251 | 0.256 | 0.256 | -0.008 (-3.03%) | 804,300 |
3 Nov 2023 | USD | 0.224 | 0.295 | 0.215 | 0.264 | 0.264 | +0.04 (+17.86%) | 1,582,500 |
2 Nov 2023 | USD | 0.219 | 0.239 | 0.211 | 0.224 | 0.224 | +0.018 (+8.74%) | 735,400 |
1 Nov 2023 | USD | 0.222 | 0.222 | 0.202 | 0.206 | 0.206 | -0.004 (-1.90%) | 1,416,300 |
31 Oct 2023 | USD | 0.224 | 0.224 | 0.206 | 0.21 | 0.21 | -0.012 (-5.41%) | 488,200 |
30 Oct 2023 | USD | 0.207 | 0.225 | 0.205 | 0.222 | 0.222 | +0.016 (+7.77%) | 511,300 |
27 Oct 2023 | USD | 0.213 | 0.233 | 0.2 | 0.206 | 0.206 | -0.004 (-1.90%) | 588,700 |
26 Oct 2023 | USD | 0.217 | 0.23 | 0.208 | 0.21 | 0.21 | -0.008 (-3.67%) | 1,130,100 |
25 Oct 2023 | USD | 0.236 | 0.238 | 0.213 | 0.218 | 0.218 | -0.002 (-0.91%) | 726,600 |
24 Oct 2023 | USD | 0.229 | 0.25 | 0.22 | 0.22 | 0.22 | -0.016 (-6.78%) | 1,029,200 |
23 Oct 2023 | USD | 0.265 | 0.29 | 0.231 | 0.236 | 0.236 | -0.035 (-12.92%) | 1,530,200 |
20 Oct 2023 | USD | 0.34 | 0.34 | 0.265 | 0.271 | 0.271 | -0.097 (-26.36%) | 3,476,500 |
19 Oct 2023 | USD | 0.285 | 0.418 | 0.273 | 0.368 | 0.368 | +0.097 (+35.79%) | 16,199,400 |
18 Oct 2023 | USD | 0.26 | 0.29 | 0.233 | 0.271 | 0.271 | +0.006 (+2.26%) | 8,686,200 |
17 Oct 2023 | USD | 0.284 | 0.284 | 0.26 | 0.265 | 0.265 | -0.016 (-5.69%) | 1,762,100 |
16 Oct 2023 | USD | 0.325 | 0.325 | 0.25 | 0.281 | 0.281 | -0.049 (-14.85%) | 2,318,600 |
13 Oct 2023 | USD | 0.367 | 0.38 | 0.292 | 0.33 | 0.33 | -0.05 (-13.16%) | 3,214,300 |
12 Oct 2023 | USD | 0.479 | 0.656 | 0.33 | 0.38 | 0.38 | +0.144 (+61.02%) | 63,377,500 |
11 Oct 2023 | USD | 0.241 | 0.26 | 0.22 | 0.236 | 0.236 | +0.026 (+12.38%) | 1,661,500 |
10 Oct 2023 | USD | 0.224 | 0.231 | 0.21 | 0.21 | 0.21 | -0.021 (-9.09%) | 956,700 |
9 Oct 2023 | USD | 0.228 | 0.233 | 0.206 | 0.231 | 0.231 | +0.003 (+1.32%) | 520,300 |
6 Oct 2023 | USD | 0.228 | 0.237 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 137,200 |
5 Oct 2023 | USD | 0.26 | 0.26 | 0.225 | 0.228 | 0.228 | -0.026 (-10.24%) | 170,100 |