USX:BCEL - Atreca Inc Atreca Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 USD 0.24 0.26 0.19 0.2 0.2 -0.06 (-23.08%) 1,385,100
14 Nov 2023 USD 0.236 0.277 0.236 0.26 0.26 +0.013 (+5.26%) 249,200
13 Nov 2023 USD 0.228 0.257 0.228 0.247 0.247 +0.007 (+2.92%) 188,700
10 Nov 2023 USD 0.24 0.255 0.214 0.24 0.24 -0.003 (-1.23%) 341,500
9 Nov 2023 USD 0.257 0.27 0.238 0.243 0.243 -0.022 (-8.30%) 397,200
8 Nov 2023 USD 0.281 0.29 0.255 0.265 0.265 -0.025 (-8.62%) 466,700
7 Nov 2023 USD 0.253 0.299 0.245 0.29 0.29 +0.034 (+13.28%) 756,300
6 Nov 2023 USD 0.251 0.285 0.251 0.256 0.256 -0.008 (-3.03%) 804,300
3 Nov 2023 USD 0.224 0.295 0.215 0.264 0.264 +0.04 (+17.86%) 1,582,500
2 Nov 2023 USD 0.219 0.239 0.211 0.224 0.224 +0.018 (+8.74%) 735,400
1 Nov 2023 USD 0.222 0.222 0.202 0.206 0.206 -0.004 (-1.90%) 1,416,300
31 Oct 2023 USD 0.224 0.224 0.206 0.21 0.21 -0.012 (-5.41%) 488,200
30 Oct 2023 USD 0.207 0.225 0.205 0.222 0.222 +0.016 (+7.77%) 511,300
27 Oct 2023 USD 0.213 0.233 0.2 0.206 0.206 -0.004 (-1.90%) 588,700
26 Oct 2023 USD 0.217 0.23 0.208 0.21 0.21 -0.008 (-3.67%) 1,130,100
25 Oct 2023 USD 0.236 0.238 0.213 0.218 0.218 -0.002 (-0.91%) 726,600
24 Oct 2023 USD 0.229 0.25 0.22 0.22 0.22 -0.016 (-6.78%) 1,029,200
23 Oct 2023 USD 0.265 0.29 0.231 0.236 0.236 -0.035 (-12.92%) 1,530,200
20 Oct 2023 USD 0.34 0.34 0.265 0.271 0.271 -0.097 (-26.36%) 3,476,500
19 Oct 2023 USD 0.285 0.418 0.273 0.368 0.368 +0.097 (+35.79%) 16,199,400
18 Oct 2023 USD 0.26 0.29 0.233 0.271 0.271 +0.006 (+2.26%) 8,686,200
17 Oct 2023 USD 0.284 0.284 0.26 0.265 0.265 -0.016 (-5.69%) 1,762,100
16 Oct 2023 USD 0.325 0.325 0.25 0.281 0.281 -0.049 (-14.85%) 2,318,600
13 Oct 2023 USD 0.367 0.38 0.292 0.33 0.33 -0.05 (-13.16%) 3,214,300
12 Oct 2023 USD 0.479 0.656 0.33 0.38 0.38 +0.144 (+61.02%) 63,377,500
11 Oct 2023 USD 0.241 0.26 0.22 0.236 0.236 +0.026 (+12.38%) 1,661,500
10 Oct 2023 USD 0.224 0.231 0.21 0.21 0.21 -0.021 (-9.09%) 956,700
9 Oct 2023 USD 0.228 0.233 0.206 0.231 0.231 +0.003 (+1.32%) 520,300
6 Oct 2023 USD 0.228 0.237 0.228 0.228 0.228 0.0 (0.0%) 137,200
5 Oct 2023 USD 0.26 0.26 0.225 0.228 0.228 -0.026 (-10.24%) 170,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms