USX:BCEL - Atreca Inc Atreca Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Aug 2023 USD 0.389 0.414 0.389 0.393 0.393 -0.001 (-0.25%) 125,200
21 Aug 2023 USD 0.424 0.428 0.394 0.394 0.394 0.0 (0.0%) 154,700
18 Aug 2023 USD 0.402 0.42 0.37 0.394 0.394 -0.007 (-1.75%) 167,100
17 Aug 2023 USD 0.39 0.43 0.39 0.401 0.401 +0.007 (+1.78%) 193,800
16 Aug 2023 USD 0.484 0.487 0.38 0.394 0.394 -0.036 (-8.37%) 484,600
15 Aug 2023 USD 0.51 0.521 0.42 0.43 0.43 -0.08 (-15.69%) 899,300
14 Aug 2023 USD 0.6 0.628 0.51 0.51 0.51 -0.048 (-8.60%) 844,600
11 Aug 2023 USD 0.85 0.85 0.5 0.558 0.558 -0.321 (-36.52%) 2,345,200
10 Aug 2023 USD 0.9 0.9 0.861 0.879 0.879 -0.021 (-2.33%) 81,200
9 Aug 2023 USD 0.914 0.959 0.88 0.9 0.9 +0.01 (+1.12%) 84,800
8 Aug 2023 USD 0.92 0.945 0.855 0.89 0.89 -0.02 (-2.20%) 111,300
7 Aug 2023 USD 0.98 0.984 0.85 0.91 0.91 -0.07 (-7.14%) 155,500
4 Aug 2023 USD 0.98 1.002 0.95 0.98 0.98 +0.015 (+1.55%) 64,000
3 Aug 2023 USD 0.935 0.978 0.935 0.965 0.965 +0.033 (+3.54%) 138,400
2 Aug 2023 USD 0.972 0.972 0.92 0.932 0.932 -0.041 (-4.21%) 153,600
1 Aug 2023 USD 0.963 0.978 0.963 0.973 0.973 +0.008 (+0.83%) 74,000
31 Jul 2023 USD 0.92 0.97 0.92 0.965 0.965 +0.046 (+5.01%) 79,900
28 Jul 2023 USD 0.92 0.961 0.88 0.919 0.919 -0.011 (-1.18%) 322,500
27 Jul 2023 USD 0.93 0.971 0.905 0.93 0.93 +0.02 (+2.20%) 173,300
26 Jul 2023 USD 1 1.066 0.908 0.91 0.91 -0.1 (-9.90%) 618,600
25 Jul 2023 USD 1.05 1.05 1.01 1.01 1.01 -0.03 (-2.88%) 95,100
24 Jul 2023 USD 1.06 1.12 1.03 1.04 1.04 -0.08 (-7.14%) 115,800
21 Jul 2023 USD 1.06 1.15 1.02 1.12 1.12 +0.06 (+5.66%) 170,900
20 Jul 2023 USD 1.08 1.08 1.02 1.06 1.06 -0.02 (-1.85%) 55,600
19 Jul 2023 USD 0.986 1.13 0.97 1.08 1.08 +0.08 (+8%) 242,100
18 Jul 2023 USD 1 1.03 0.956 1 1 0.0 (0.0%) 100,200
17 Jul 2023 USD 0.98 1.01 0.97 1 1 +0.03 (+3.09%) 64,100
14 Jul 2023 USD 1 1 0.962 0.97 0.97 -0.03 (-3%) 43,900
13 Jul 2023 USD 1.01 1.03 0.983 1 1 +0.003 (+0.30%) 89,500
12 Jul 2023 USD 0.962 1.01 0.96 0.997 0.997 +0.057 (+6.06%) 87,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms