Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 420,000 |
2 Dec 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Dec 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.019 (-27.54%) | 880,000 |
27 Nov 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.067 | 0.069 | 0.066 | 0.069 | 0.069 | -0.006 (-8.00%) | 260,000 |
24 Nov 2015 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Nov 2015 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Nov 2015 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Nov 2015 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.007 (+10.29%) | 100,000 |
16 Nov 2015 | SGD | 0.063 | 0.068 | 0.062 | 0.068 | 0.068 | -0.01 (-12.82%) | 400,000 |
13 Nov 2015 | SGD | 0.075 | 0.08 | 0.074 | 0.078 | 0.078 | -0.008 (-9.30%) | 500,000 |
12 Nov 2015 | SGD | 0.083 | 0.088 | 0.083 | 0.086 | 0.086 | -0.004 (-4.44%) | 220,000 |
11 Nov 2015 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.025 (+38.46%) | 360,000 |
9 Nov 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Nov 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Nov 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Nov 2015 | SGD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | +0.011 (+20.37%) | 200,000 |
3 Nov 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Nov 2015 | SGD | 0.055 | 0.055 | 0.048 | 0.054 | 0.054 | -0.016 (-22.86%) | 700,000 |
30 Oct 2015 | SGD | 0.063 | 0.07 | 0.058 | 0.07 | 0.07 | +0.004 (+6.06%) | 670,000 |