LSE:BCG - Baltic Classifieds Group PLC Baltic Classifieds Group PLC
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 GBX 231.5 237.495 224.5 227 227 -4.5 (-1.94%) 394,418
14 Feb 2024 GBX 224 239.481 222 231.5 231.5 +2 (+0.87%) 408,390
13 Feb 2024 GBX 230 230 219 229.5 229.5 +1.5 (+0.66%) 904,704
12 Feb 2024 GBX 228.5 234 217.3685 228 228 -6 (-2.56%) 199,405
9 Feb 2024 GBX 241 241 232 234 234 -4 (-1.68%) 171,502
8 Feb 2024 GBX 247 247 237.998 238 238 -5 (-2.06%) 129,579
7 Feb 2024 GBX 237 247 237 243 243 +7 (+2.97%) 260,138
6 Feb 2024 GBX 242 244 236 236 236 -6 (-2.48%) 805,656
5 Feb 2024 GBX 240 245 239 242 242 0.0 (0.0%) 150,572
2 Feb 2024 GBX 244 245.175 240 242 242 -2.5 (-1.02%) 473,982
1 Feb 2024 GBX 243.5 244.529 241 244.5 244.5 +1.5 (+0.62%) 747,505
31 Jan 2024 GBX 244 248 241 243 243 +0.5 (+0.21%) 776,133
30 Jan 2024 GBX 243 244.5 235 242.5 242.5 +9 (+3.85%) 618,029
29 Jan 2024 GBX 215.5 233.5 215.5 233.5 233.5 +7 (+3.09%) 1,239,281
26 Jan 2024 GBX 220 227.5 220 226.5 226.5 -0.5 (-0.22%) 170,986
25 Jan 2024 GBX 224 231.36 223.5 227 227 +3 (+1.34%) 147,514
24 Jan 2024 GBX 219 225.5 218 224 224 +4 (+1.82%) 93,950
23 Jan 2024 GBX 220 226.5 217 220 220 -2.5 (-1.12%) 164,792
22 Jan 2024 GBX 218 222.5 218 222.5 222.5 +6 (+2.77%) 217,935
19 Jan 2024 GBX 215 229.889 212.6885 216.5 216.5 -4 (-1.81%) 147,517
18 Jan 2024 GBX 220 225.5 215.5 220.5 220.5 0.0 (0.0%) 224,776
17 Jan 2024 GBX 227 235 220.498 220.5 220.5 -6 (-2.65%) 134,307
16 Jan 2024 GBX 232.5 238 219 226.5 226.5 +3.5 (+1.57%) 123,841
15 Jan 2024 GBX 224.5 228 220 223 223 -1.5 (-0.67%) 162,617
12 Jan 2024 GBX 225.5 229 217.744 224.5 224.5 +2.5 (+1.13%) 168,578
11 Jan 2024 GBX 231.5 234 222 222 222 -6 (-2.63%) 143,809
10 Jan 2024 GBX 236.5 242 227.5 228 228 -3 (-1.30%) 81,616
9 Jan 2024 GBX 235 235 229 231 231 -2 (-0.86%) 98,405
8 Jan 2024 GBX 230.5 233 218.5 233 233 +8 (+3.56%) 116,802
5 Jan 2024 GBX 225.5 228.5175 223 225 225 -3.5 (-1.53%) 99,911



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms