Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
GBX |
231.5 |
237.495 |
224.5 |
227 |
227 |
-4.5 (-1.94%)
|
394,418 |
14 Feb 2024 |
GBX |
224 |
239.481 |
222 |
231.5 |
231.5 |
+2 (+0.87%)
|
408,390 |
13 Feb 2024 |
GBX |
230 |
230 |
219 |
229.5 |
229.5 |
+1.5 (+0.66%)
|
904,704 |
12 Feb 2024 |
GBX |
228.5 |
234 |
217.3685 |
228 |
228 |
-6 (-2.56%)
|
199,405 |
9 Feb 2024 |
GBX |
241 |
241 |
232 |
234 |
234 |
-4 (-1.68%)
|
171,502 |
8 Feb 2024 |
GBX |
247 |
247 |
237.998 |
238 |
238 |
-5 (-2.06%)
|
129,579 |
7 Feb 2024 |
GBX |
237 |
247 |
237 |
243 |
243 |
+7 (+2.97%)
|
260,138 |
6 Feb 2024 |
GBX |
242 |
244 |
236 |
236 |
236 |
-6 (-2.48%)
|
805,656 |
5 Feb 2024 |
GBX |
240 |
245 |
239 |
242 |
242 |
0.0 (0.0%)
|
150,572 |
2 Feb 2024 |
GBX |
244 |
245.175 |
240 |
242 |
242 |
-2.5 (-1.02%)
|
473,982 |
1 Feb 2024 |
GBX |
243.5 |
244.529 |
241 |
244.5 |
244.5 |
+1.5 (+0.62%)
|
747,505 |
31 Jan 2024 |
GBX |
244 |
248 |
241 |
243 |
243 |
+0.5 (+0.21%)
|
776,133 |
30 Jan 2024 |
GBX |
243 |
244.5 |
235 |
242.5 |
242.5 |
+9 (+3.85%)
|
618,029 |
29 Jan 2024 |
GBX |
215.5 |
233.5 |
215.5 |
233.5 |
233.5 |
+7 (+3.09%)
|
1,239,281 |
26 Jan 2024 |
GBX |
220 |
227.5 |
220 |
226.5 |
226.5 |
-0.5 (-0.22%)
|
170,986 |
25 Jan 2024 |
GBX |
224 |
231.36 |
223.5 |
227 |
227 |
+3 (+1.34%)
|
147,514 |
24 Jan 2024 |
GBX |
219 |
225.5 |
218 |
224 |
224 |
+4 (+1.82%)
|
93,950 |
23 Jan 2024 |
GBX |
220 |
226.5 |
217 |
220 |
220 |
-2.5 (-1.12%)
|
164,792 |
22 Jan 2024 |
GBX |
218 |
222.5 |
218 |
222.5 |
222.5 |
+6 (+2.77%)
|
217,935 |
19 Jan 2024 |
GBX |
215 |
229.889 |
212.6885 |
216.5 |
216.5 |
-4 (-1.81%)
|
147,517 |
18 Jan 2024 |
GBX |
220 |
225.5 |
215.5 |
220.5 |
220.5 |
0.0 (0.0%)
|
224,776 |
17 Jan 2024 |
GBX |
227 |
235 |
220.498 |
220.5 |
220.5 |
-6 (-2.65%)
|
134,307 |
16 Jan 2024 |
GBX |
232.5 |
238 |
219 |
226.5 |
226.5 |
+3.5 (+1.57%)
|
123,841 |
15 Jan 2024 |
GBX |
224.5 |
228 |
220 |
223 |
223 |
-1.5 (-0.67%)
|
162,617 |
12 Jan 2024 |
GBX |
225.5 |
229 |
217.744 |
224.5 |
224.5 |
+2.5 (+1.13%)
|
168,578 |
11 Jan 2024 |
GBX |
231.5 |
234 |
222 |
222 |
222 |
-6 (-2.63%)
|
143,809 |
10 Jan 2024 |
GBX |
236.5 |
242 |
227.5 |
228 |
228 |
-3 (-1.30%)
|
81,616 |
9 Jan 2024 |
GBX |
235 |
235 |
229 |
231 |
231 |
-2 (-0.86%)
|
98,405 |
8 Jan 2024 |
GBX |
230.5 |
233 |
218.5 |
233 |
233 |
+8 (+3.56%)
|
116,802 |
5 Jan 2024 |
GBX |
225.5 |
228.5175 |
223 |
225 |
225 |
-3.5 (-1.53%)
|
99,911 |