Baltic Classifieds Group PLC Recent Share Price (LSE:BCG)

LSE:BCG - Baltic Classifieds Group PLC Baltic Classifieds Group PLC
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
11 Jan 2022	GBX	235	228	235	233	233	+2 (+0.87%)	499,117
10 Jan 2022	GBX	249	228	244	231	231	-11 (-4.55%)	60,848
7 Jan 2022	GBX	249	242	245	242	242	-6 (-2.42%)	344,323
6 Jan 2022	GBX	250	237	238	248	248	+2 (+0.81%)	97,033
5 Jan 2022	GBX	246	232	236	246	246	+1 (+0.41%)	53,932
4 Jan 2022	GBX	252	232	252	245	245	-8 (-3.16%)	104,893
31 Dec 2021	GBX	253	228	229	253	253	+22 (+9.52%)	11,175
30 Dec 2021	GBX	240	225	237	231	231	+1 (+0.43%)	89,688
29 Dec 2021	GBX	241	229.581	241	230	230	-11 (-4.56%)	42,781
24 Dec 2021	GBX	252	238	252	241	241	+11 (+4.78%)	13,731
23 Dec 2021	GBX	239	228	239	230	230	+2 (+0.88%)	95,515
22 Dec 2021	GBX	231.661	225	225	228	228	0.0 (0.0%)	67,992
21 Dec 2021	GBX	229	220	220	228	228	+3 (+1.33%)	37,217
20 Dec 2021	GBX	225	217	218	225	225	+2 (+0.90%)	87,397
17 Dec 2021	GBX	231	217	221	223	223	0.0 (0.0%)	504,542
16 Dec 2021	GBX	227	216	224	223	223	+3 (+1.36%)	288,017
15 Dec 2021	GBX	223	210	215	220	220	+10 (+4.76%)	1,914,295
14 Dec 2021	GBX	211	201	211	210	210	+1 (+0.48%)	309,449
13 Dec 2021	GBX	215	207	207	209	209	0.0 (0.0%)	307,732
10 Dec 2021	GBX	217	206	217	209	209	-1 (-0.48%)	114,685
9 Dec 2021	GBX	212	203.98	206	210	210	+8 (+3.96%)	174,721
8 Dec 2021	GBX	230	195	230	202	202	-17 (-7.76%)	699,170
7 Dec 2021	GBX	227	215.98	227	219	219	-6 (-2.67%)	428,612
6 Dec 2021	GBX	225	213	216	225	225	+9 (+4.17%)	1,397,743
3 Dec 2021	GBX	217	205	205	216	216	+4 (+1.89%)	68,068
2 Dec 2021	GBX	214	207	207	212	212	+2 (+0.95%)	81,506
1 Dec 2021	GBX	214	203	206	210	210	+5 (+2.44%)	94,393
30 Nov 2021	GBX	209	198.5	204	205	205	0.0 (0.0%)	1,199,361
29 Nov 2021	GBX	212	199	207	205	205	0.0 (0.0%)	252,697
26 Nov 2021	GBX	216	203	211	205	205	-12 (-5.53%)	558,293