Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2023 |
GBX |
196.8 |
199.8 |
196.8 |
197.4 |
197.4 |
+1 (+0.51%)
|
40,360 |
| 30 Oct 2023 |
GBX |
195.6 |
199.2 |
195.2 |
196.4 |
196.4 |
+0.2 (+0.10%)
|
180,358 |
| 27 Oct 2023 |
GBX |
197.8 |
198 |
194 |
196.2 |
196.2 |
+0.6 (+0.31%)
|
74,962 |
| 26 Oct 2023 |
GBX |
193.4 |
198.8 |
192.8 |
195.6 |
195.6 |
+0.6 (+0.31%)
|
262,094 |
| 25 Oct 2023 |
GBX |
194.2 |
195 |
190.6 |
195 |
195 |
+2 (+1.04%)
|
176,751 |
| 24 Oct 2023 |
GBX |
194.4 |
194.6 |
190.8 |
193 |
193 |
-2 (-1.03%)
|
270,928 |
| 23 Oct 2023 |
GBX |
194 |
195.8 |
190.2 |
195 |
195 |
+2.6 (+1.35%)
|
204,433 |
| 20 Oct 2023 |
GBX |
201.5 |
204 |
192 |
192.4 |
192.4 |
-11.6 (-5.69%)
|
1,101,248 |
| 19 Oct 2023 |
GBX |
193.6 |
207 |
192.2 |
204 |
204 |
+5.2 (+2.62%)
|
335,267 |
| 18 Oct 2023 |
GBX |
195.6 |
200 |
193.6 |
198.8 |
198.8 |
-0.6 (-0.30%)
|
255,724 |
| 17 Oct 2023 |
GBX |
197.6 |
201 |
191.8 |
199.4 |
199.4 |
+10.4 (+5.50%)
|
260,144 |
| 16 Oct 2023 |
GBX |
191 |
203.5 |
188 |
189 |
189 |
-3 (-1.56%)
|
124,736 |
| 13 Oct 2023 |
GBX |
195.8 |
198.4 |
191.2 |
192 |
192 |
-3 (-1.54%)
|
462,154 |
| 12 Oct 2023 |
GBX |
192.4 |
197.2 |
191.6 |
195 |
195 |
+5.2 (+2.74%)
|
336,367 |
| 11 Oct 2023 |
GBX |
184 |
190 |
171.8 |
189.8 |
189.8 |
+4.8 (+2.59%)
|
323,463 |
| 10 Oct 2023 |
GBX |
185 |
188.4 |
183.4 |
185 |
185 |
+1.4 (+0.76%)
|
290,380 |
| 9 Oct 2023 |
GBX |
182.4 |
186.4 |
181.6 |
183.6 |
183.6 |
-5.4 (-2.86%)
|
44,466 |
| 6 Oct 2023 |
GBX |
173.8 |
189.6 |
173.8 |
189 |
189 |
+1.2 (+0.64%)
|
179,629 |
| 5 Oct 2023 |
GBX |
190 |
192 |
187.8 |
187.8 |
187.8 |
-0.4 (-0.21%)
|
267,881 |
| 4 Oct 2023 |
GBX |
190 |
193.2 |
185.8 |
188.2 |
188.2 |
-3 (-1.57%)
|
638,592 |
| 3 Oct 2023 |
GBX |
201 |
201 |
190.2 |
191.2 |
191.2 |
-1 (-0.52%)
|
213,084 |
| 2 Oct 2023 |
GBX |
204 |
205 |
190.8 |
192.2 |
192.2 |
-2.8 (-1.44%)
|
68,569 |
| 29 Sep 2023 |
GBX |
199.4 |
199.4 |
191.6 |
195 |
195 |
+0.4 (+0.21%)
|
200,680 |
| 28 Sep 2023 |
GBX |
197 |
197 |
192.6 |
194.6 |
194.6 |
-0.8 (-0.41%)
|
65,948 |
| 27 Sep 2023 |
GBX |
195.8 |
198.2 |
195 |
195.4 |
195.4 |
-1.2 (-0.61%)
|
317,638 |
| 26 Sep 2023 |
GBX |
195 |
198.8 |
192 |
196.6 |
196.6 |
-0.4 (-0.20%)
|
207,837 |
| 25 Sep 2023 |
GBX |
200 |
200.5 |
195.4 |
197 |
197 |
-3 (-1.50%)
|
175,365 |
| 22 Sep 2023 |
GBX |
193.8 |
201.5 |
193.8 |
200 |
200 |
-1 (-0.50%)
|
409,938 |
| 21 Sep 2023 |
GBX |
203 |
205.5 |
197.6 |
201 |
201 |
-4 (-1.95%)
|
239,232 |
| 20 Sep 2023 |
GBX |
211.5 |
211.5 |
204 |
205 |
205 |
+2 (+0.99%)
|
260,866 |
