LSE:BCG - Baltic Classifieds Group PLC Baltic Classifieds Group PLC
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 Jan 2022 GBX 241 229 234 241 241 +6 (+2.55%) 606,868
12 Jan 2022 GBX 241 230 231 235 235 +2 (+0.86%) 843,638
11 Jan 2022 GBX 235 228 235 233 233 +2 (+0.87%) 499,117
10 Jan 2022 GBX 249 228 244 231 231 -11 (-4.55%) 60,848
7 Jan 2022 GBX 249 242 245 242 242 -6 (-2.42%) 344,323
6 Jan 2022 GBX 250 237 238 248 248 +2 (+0.81%) 97,033
5 Jan 2022 GBX 246 232 236 246 246 +1 (+0.41%) 53,932
4 Jan 2022 GBX 252 232 252 245 245 -8 (-3.16%) 104,893
31 Dec 2021 GBX 253 228 229 253 253 +22 (+9.52%) 11,175
30 Dec 2021 GBX 240 225 237 231 231 +1 (+0.43%) 89,688
29 Dec 2021 GBX 241 229.581 241 230 230 -11 (-4.56%) 42,781
24 Dec 2021 GBX 252 238 252 241 241 +11 (+4.78%) 13,731
23 Dec 2021 GBX 239 228 239 230 230 +2 (+0.88%) 95,515
22 Dec 2021 GBX 231.661 225 225 228 228 0.0 (0.0%) 67,992
21 Dec 2021 GBX 229 220 220 228 228 +3 (+1.33%) 37,217
20 Dec 2021 GBX 225 217 218 225 225 +2 (+0.90%) 87,397
17 Dec 2021 GBX 231 217 221 223 223 0.0 (0.0%) 504,542
16 Dec 2021 GBX 227 216 224 223 223 +3 (+1.36%) 288,017
15 Dec 2021 GBX 223 210 215 220 220 +10 (+4.76%) 1,914,295
14 Dec 2021 GBX 211 201 211 210 210 +1 (+0.48%) 309,449
13 Dec 2021 GBX 215 207 207 209 209 0.0 (0.0%) 307,732
10 Dec 2021 GBX 217 206 217 209 209 -1 (-0.48%) 114,685
9 Dec 2021 GBX 212 203.98 206 210 210 +8 (+3.96%) 174,721
8 Dec 2021 GBX 230 195 230 202 202 -17 (-7.76%) 699,170
7 Dec 2021 GBX 227 215.98 227 219 219 -6 (-2.67%) 428,612
6 Dec 2021 GBX 225 213 216 225 225 +9 (+4.17%) 1,397,743
3 Dec 2021 GBX 217 205 205 216 216 +4 (+1.89%) 68,068
2 Dec 2021 GBX 214 207 207 212 212 +2 (+0.95%) 81,506
1 Dec 2021 GBX 214 203 206 210 210 +5 (+2.44%) 94,393
30 Nov 2021 GBX 209 198.5 204 205 205 0.0 (0.0%) 1,199,361



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms