LSE:BCG - Baltic Classifieds Group PLC Baltic Classifieds Group PLC
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Nov 2021 GBX 225 218 223 221 221 -2 (-0.90%) 105,414
19 Nov 2021 GBX 223 214 222 223 223 +10 (+4.69%) 543,326
18 Nov 2021 GBX 218 203 203 213 213 +10 (+4.93%) 86,757
17 Nov 2021 GBX 209 200 200 203 203 -7 (-3.33%) 38,568
16 Nov 2021 GBX 210 202 207 210 210 +5 (+2.44%) 16,859
15 Nov 2021 GBX 208 201 202 205 205 +3 (+1.49%) 152,142
12 Nov 2021 GBX 208 202 202 202 202 -4 (-1.94%) 24,551
11 Nov 2021 GBX 207 203.4 204 206 206 0.0 (0.0%) 29,058
10 Nov 2021 GBX 211 200 208 206 206 +6 (+3%) 2,735,331
9 Nov 2021 GBX 204 193.815 198 200 200 +6 (+3.09%) 64,409
8 Nov 2021 GBX 210 194 208 194 194 -11 (-5.37%) 127,533
5 Nov 2021 GBX 216 205 212 205 205 -13 (-5.96%) 68,973
4 Nov 2021 GBX 224 214 218 218 218 +10 (+4.81%) 306,434
3 Nov 2021 GBX 214 205 211 208 208 +2 (+0.97%) 68,923
2 Nov 2021 GBX 222 206 212 206 206 -5 (-2.37%) 790,094
1 Nov 2021 GBX 219 209 219 211 211 -6 (-2.76%) 36,171
29 Oct 2021 GBX 223 210 223 217 217 +2 (+0.93%) 48,483
28 Oct 2021 GBX 224 205 208 215 215 +9 (+4.37%) 306,636
27 Oct 2021 GBX 209 203 209 206 206 +1 (+0.49%) 99,795
26 Oct 2021 GBX 210 205 210 205 205 -3 (-1.44%) 40,262
25 Oct 2021 GBX 210 205 210 208 208 0.0 (0.0%) 87,624
22 Oct 2021 GBX 214 206 206 208 208 +5 (+2.46%) 74,531
21 Oct 2021 GBX 215 203 211 203 203 -2 (-0.98%) 60,725
20 Oct 2021 GBX 211 200.8 203 205 205 -3 (-1.44%) 55,323
19 Oct 2021 GBX 228 208 217 208 208 -10 (-4.59%) 350,927
18 Oct 2021 GBX 218 215 215 218 218 +3 (+1.40%) 147,844
15 Oct 2021 GBX 217 204.2 205 215 215 +2 (+0.94%) 166,533
14 Oct 2021 GBX 214 207 207 213 213 +14 (+7.04%) 828,001
13 Oct 2021 GBX 218 199 218 199 199 -9 (-4.33%) 1,337,020
12 Oct 2021 GBX 214 203 203 208 208 -4 (-1.89%) 56,210



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms