LSE:BCG - Baltic Classifieds Group PLC Baltic Classifieds Group PLC
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jul 2023 GBX 204 204 188.6 200 200 -2 (-0.99%) 109,485
12 Jul 2023 GBX 197.2 202.5 188.8 202 202 +8.6 (+4.45%) 370,103
11 Jul 2023 GBX 195.4 196.6 192.4 193.4 193.4 -0.6 (-0.31%) 127,288
10 Jul 2023 GBX 192.8 194 191.2 194 194 +1.2 (+0.62%) 330,107
7 Jul 2023 GBX 190 195.4 185.52 192.8 192.8 -0.6 (-0.31%) 241,501
6 Jul 2023 GBX 189.8 196.6 181 193.4 193.4 +3.4 (+1.79%) 676,281
5 Jul 2023 GBX 195 196.1176 188 190 190 -6.2 (-3.16%) 109,547
4 Jul 2023 GBX 189.8 205 179.72 196.2 196.2 +1 (+0.51%) 324,172
3 Jul 2023 GBX 178 198.5 177.247 195.2 195.2 +11.2 (+6.09%) 174,760
30 Jun 2023 GBX 173.2 186 166.6662 184 184 +13.2 (+7.73%) 496,136
29 Jun 2023 GBX 170 170.8 167.2 170.8 170.8 +4.2 (+2.52%) 391,898
28 Jun 2023 GBX 160.6 167.4 160.6 166.6 166.6 -0.4 (-0.24%) 199,149
27 Jun 2023 GBX 162.6 167 162.0948 167 167 +2 (+1.21%) 155,038
26 Jun 2023 GBX 163.8 165 161.4 165 165 +1.4 (+0.86%) 142,287
23 Jun 2023 GBX 164.4 164.4 163.6 163.6 163.6 -3.4 (-2.04%) 91,425
22 Jun 2023 GBX 168.6 170 164 167 167 -5.2 (-3.02%) 366,801
21 Jun 2023 GBX 165.4 180.4 165.4 172.2 172.2 +4 (+2.38%) 181,522
20 Jun 2023 GBX 163.8 168.2 163.8 168.2 168.2 +1.4 (+0.84%) 113,991
19 Jun 2023 GBX 167.6 169 165 166.8 166.8 -4 (-2.34%) 147,056
16 Jun 2023 GBX 162 171 158.8374 170.8 170.8 +6 (+3.64%) 861,616
15 Jun 2023 GBX 178 178 164.8 164.8 164.8 -5.2 (-3.06%) 139,293
14 Jun 2023 GBX 174 175 170 170 170 -4 (-2.30%) 532,773
13 Jun 2023 GBX 169 174.378 165.6 174 174 +4.6 (+2.72%) 307,595
12 Jun 2023 GBX 164.8 169.6 164 169.4 169.4 +4.4 (+2.67%) 286,370
9 Jun 2023 GBX 160.6 166.6 160.6 165 165 +0.2 (+0.12%) 99,524
8 Jun 2023 GBX 165 165 151.4134 164.8 164.8 -0.2 (-0.12%) 54,188
7 Jun 2023 GBX 170 170 160.1 165 165 0.0 (0.0%) 148,475
6 Jun 2023 GBX 168 168.8 160.14 165 165 0.0 (0.0%) 212,689
5 Jun 2023 GBX 168.2 168.2 160 165 165 +4 (+2.48%) 532,151
2 Jun 2023 GBX 165 165 159.6 161 161 +0.4 (+0.25%) 147,462



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms