Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2023 |
GBX |
168.6 |
170 |
164 |
167 |
167 |
-5.2 (-3.02%)
|
366,801 |
| 21 Jun 2023 |
GBX |
165.4 |
180.4 |
165.4 |
172.2 |
172.2 |
+4 (+2.38%)
|
181,522 |
| 20 Jun 2023 |
GBX |
163.8 |
168.2 |
163.8 |
168.2 |
168.2 |
+1.4 (+0.84%)
|
113,991 |
| 19 Jun 2023 |
GBX |
167.6 |
169 |
165 |
166.8 |
166.8 |
-4 (-2.34%)
|
147,056 |
| 16 Jun 2023 |
GBX |
162 |
171 |
158.8374 |
170.8 |
170.8 |
+6 (+3.64%)
|
861,616 |
| 15 Jun 2023 |
GBX |
178 |
178 |
164.8 |
164.8 |
164.8 |
-5.2 (-3.06%)
|
139,293 |
| 14 Jun 2023 |
GBX |
174 |
175 |
170 |
170 |
170 |
-4 (-2.30%)
|
532,773 |
| 13 Jun 2023 |
GBX |
169 |
174.378 |
165.6 |
174 |
174 |
+4.6 (+2.72%)
|
307,595 |
| 12 Jun 2023 |
GBX |
164.8 |
169.6 |
164 |
169.4 |
169.4 |
+4.4 (+2.67%)
|
286,370 |
| 9 Jun 2023 |
GBX |
160.6 |
166.6 |
160.6 |
165 |
165 |
+0.2 (+0.12%)
|
99,524 |
| 8 Jun 2023 |
GBX |
165 |
165 |
151.4134 |
164.8 |
164.8 |
-0.2 (-0.12%)
|
54,188 |
| 7 Jun 2023 |
GBX |
170 |
170 |
160.1 |
165 |
165 |
0.0 (0.0%)
|
148,475 |
| 6 Jun 2023 |
GBX |
168 |
168.8 |
160.14 |
165 |
165 |
0.0 (0.0%)
|
212,689 |
| 5 Jun 2023 |
GBX |
168.2 |
168.2 |
160 |
165 |
165 |
+4 (+2.48%)
|
532,151 |
| 2 Jun 2023 |
GBX |
165 |
165 |
159.6 |
161 |
161 |
+0.4 (+0.25%)
|
147,462 |
| 1 Jun 2023 |
GBX |
160 |
162 |
159.4 |
160.6 |
160.6 |
-0.4 (-0.25%)
|
244,631 |
| 31 May 2023 |
GBX |
165 |
165 |
160.4 |
161 |
161 |
-1.6 (-0.98%)
|
189,744 |
| 30 May 2023 |
GBX |
165 |
165 |
159.11 |
162.6 |
162.6 |
+1.6 (+0.99%)
|
216,832 |
| 26 May 2023 |
GBX |
170 |
170 |
159 |
161 |
161 |
-3.4 (-2.07%)
|
48,484 |
| 25 May 2023 |
GBX |
171 |
171 |
160.404 |
164.4 |
164.4 |
-0.6 (-0.36%)
|
73,274 |
| 24 May 2023 |
GBX |
165 |
165 |
155.4 |
165 |
165 |
0.0 (0.0%)
|
186,513 |
| 23 May 2023 |
GBX |
160 |
166.4 |
160 |
165 |
165 |
+0.2 (+0.12%)
|
184,469 |
| 22 May 2023 |
GBX |
165 |
165 |
163.9514 |
164.8 |
164.8 |
-0.2 (-0.12%)
|
73,002 |
| 19 May 2023 |
GBX |
155.4 |
165 |
155.4 |
165 |
165 |
+3.4 (+2.10%)
|
69,040 |
| 18 May 2023 |
GBX |
156.8 |
161.8 |
156 |
161.6 |
161.6 |
+0.6 (+0.37%)
|
42,600 |
| 17 May 2023 |
GBX |
154.6 |
161 |
154.6 |
161 |
161 |
+0.2 (+0.12%)
|
62,429 |
| 16 May 2023 |
GBX |
152 |
161 |
148.99 |
160.8 |
160.8 |
+4.4 (+2.81%)
|
359,777 |
| 15 May 2023 |
GBX |
156.4 |
160.6128 |
154.6 |
156.4 |
156.4 |
-2.4 (-1.51%)
|
117,593 |
| 12 May 2023 |
GBX |
162.8 |
162.8 |
156.4 |
158.8 |
158.8 |
-3.8 (-2.34%)
|
78,591 |
| 11 May 2023 |
GBX |
164.2 |
165 |
156.109 |
162.6 |
162.6 |
-1.2 (-0.73%)
|
65,057 |
