Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2023 |
GBX |
164.2 |
165 |
156.109 |
162.6 |
162.6 |
-1.2 (-0.73%)
|
65,057 |
| 10 May 2023 |
GBX |
151.2 |
164.8 |
151.2 |
163.8 |
163.8 |
+5.2 (+3.28%)
|
223,108 |
| 9 May 2023 |
GBX |
161.6 |
161.6 |
158.4 |
158.6 |
158.6 |
-3 (-1.86%)
|
67,209 |
| 5 May 2023 |
GBX |
157.8 |
163.2 |
157.536 |
161.6 |
161.6 |
-1.6 (-0.98%)
|
128,580 |
| 4 May 2023 |
GBX |
164 |
164 |
163 |
163.2 |
163.2 |
-0.8 (-0.49%)
|
69,142 |
| 3 May 2023 |
GBX |
164.8 |
165 |
160 |
164 |
164 |
-1 (-0.61%)
|
158,692 |
| 2 May 2023 |
GBX |
158 |
165 |
156 |
165 |
165 |
+2.6 (+1.60%)
|
663,767 |
| 28 Apr 2023 |
GBX |
155.6 |
164.4 |
155.4 |
162.4 |
162.4 |
+2.4 (+1.50%)
|
164,109 |
| 27 Apr 2023 |
GBX |
164.4 |
164.4 |
152.544 |
160 |
160 |
+3 (+1.91%)
|
112,534 |
| 26 Apr 2023 |
GBX |
158.2 |
160 |
150.8 |
157 |
157 |
-1.4 (-0.88%)
|
70,890 |
| 25 Apr 2023 |
GBX |
158.6 |
159 |
154.2542 |
158.4 |
158.4 |
+2.8 (+1.80%)
|
45,081 |
| 24 Apr 2023 |
GBX |
154.6 |
160 |
150.55 |
155.6 |
155.6 |
-4.4 (-2.75%)
|
53,895 |
| 21 Apr 2023 |
GBX |
150.4 |
161.2 |
150.4 |
160 |
160 |
+6 (+3.90%)
|
245,705 |
| 20 Apr 2023 |
GBX |
155.4 |
158 |
152.4 |
154 |
154 |
-4.6 (-2.90%)
|
172,876 |
| 19 Apr 2023 |
GBX |
157 |
161 |
153.8 |
158.6 |
158.6 |
-0.4 (-0.25%)
|
55,889 |
| 18 Apr 2023 |
GBX |
161.6 |
166.2 |
157.3362 |
159 |
159 |
-7 (-4.22%)
|
204,851 |
| 17 Apr 2023 |
GBX |
168.8 |
169.344 |
162.4 |
166 |
166 |
+1.8 (+1.10%)
|
264,010 |
| 14 Apr 2023 |
GBX |
154.8 |
165 |
154.4 |
164.2 |
164.2 |
+7.8 (+4.99%)
|
938,793 |
| 13 Apr 2023 |
GBX |
158.4 |
158.4 |
153 |
156.4 |
156.4 |
+1.4 (+0.90%)
|
55,707 |
| 12 Apr 2023 |
GBX |
159.8 |
159.8 |
149.75 |
155 |
155 |
+0.8 (+0.52%)
|
189,129 |
| 11 Apr 2023 |
GBX |
149 |
154.2 |
143.75 |
154.2 |
154.2 |
+2.8 (+1.85%)
|
43,160 |
| 6 Apr 2023 |
GBX |
147.2 |
151.4 |
144.3386 |
151.4 |
151.4 |
-1 (-0.66%)
|
98,565 |
| 5 Apr 2023 |
GBX |
147.6 |
152.4 |
147.6 |
152.4 |
152.4 |
-0.2 (-0.13%)
|
103,632 |
| 4 Apr 2023 |
GBX |
151.8 |
159 |
149.8928 |
152.6 |
152.6 |
-1.8 (-1.17%)
|
140,655 |
| 3 Apr 2023 |
GBX |
154.4 |
156.8 |
152.4 |
154.4 |
154.4 |
-0.6 (-0.39%)
|
93,650 |
| 31 Mar 2023 |
GBX |
156.4 |
157.6 |
155 |
155 |
155 |
-0.8 (-0.51%)
|
187,549 |
| 30 Mar 2023 |
GBX |
155 |
156 |
146.5 |
155.8 |
155.8 |
+3.8 (+2.50%)
|
394,009 |
| 29 Mar 2023 |
GBX |
155 |
155 |
148 |
152 |
152 |
-2 (-1.30%)
|
326,248 |
| 28 Mar 2023 |
GBX |
158.2 |
158.2 |
149.6 |
154 |
154 |
-1.8 (-1.16%)
|
389,590 |
| 27 Mar 2023 |
GBX |
153.6 |
157 |
153.6 |
155.8 |
155.8 |
+0.8 (+0.52%)
|
372,360 |
