LSE:BCG - Baltic Classifieds Group PLC Baltic Classifieds Group PLC
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Aug 2021 GBX 246.6 240 241 244 244 +4 (+1.67%) 14,782
27 Aug 2021 GBX 244 240 242 240 240 -5 (-2.04%) 1,998
26 Aug 2021 GBX 249 236 249 245 245 0.0 (0.0%) 6,582
25 Aug 2021 GBX 256 243 256 245 245 0.0 (0.0%) 147,399
24 Aug 2021 GBX 248.8 245 245 245 245 0.0 (0.0%) 255,069
23 Aug 2021 GBX 249 238 249 245 245 +5 (+2.08%) 32,409
20 Aug 2021 GBX 253 235 243 240 240 -5 (-2.04%) 62,205
19 Aug 2021 GBX 252 241 242 245 245 0.0 (0.0%) 36,951
18 Aug 2021 GBX 246 241 245 245 245 0.0 (0.0%) 34,688
17 Aug 2021 GBX 254.2 240.2 254.2 245 245 -5 (-2%) 7,958
16 Aug 2021 GBX 250 240.2 240.2 250 250 +2.2 (+0.89%) 29,901
13 Aug 2021 GBX 254.8 236 254.8 247.8 247.8 +12.8 (+5.45%) 22,317
12 Aug 2021 GBX 247 235 241.2 235 235 -6.4 (-2.65%) 14,854
11 Aug 2021 GBX 253.4 235.2 253.4 241.4 241.4 -11.8 (-4.66%) 125,954
10 Aug 2021 GBX 264.2 224 224 253.2 253.2 +25.6 (+11.25%) 56,141
9 Aug 2021 GBX 240 216.4 216.4 227.6 227.6 +1.8 (+0.80%) 243,914
6 Aug 2021 GBX 241.8 222.8 223 225.8 225.8 -4.2 (-1.83%) 420,133
5 Aug 2021 GBX 230 214 214 230 230 +16 (+7.48%) 79,481
4 Aug 2021 GBX 243.2 214 237.4 214 214 -6 (-2.73%) 305,498
3 Aug 2021 GBX 223 218.2 222.4 220 220 +2 (+0.92%) 402,838
2 Aug 2021 GBX 222.8 218 220 218 218 -2 (-0.91%) 6,607
30 Jul 2021 GBX 222.8 218 222.8 220 220 -2.8 (-1.26%) 16,599
29 Jul 2021 GBX 223 220 223 222.8 222.8 +2.8 (+1.27%) 8,032
28 Jul 2021 GBX 226 207.8 207.8 220 220 -3 (-1.35%) 113,663
27 Jul 2021 GBX 230.68 222.2 222.2 223 223 0.0 (0.0%) 1,787,756
26 Jul 2021 GBX 229.6 218 229.6 223 223 +3 (+1.36%) 283,545
23 Jul 2021 GBX 222.5 208.2 208.2 220 220 +12 (+5.77%) 1,131,688
22 Jul 2021 GBX 208 204.8 204.8 208 208 +3 (+1.46%) 241,098
21 Jul 2021 GBX 207.6 199.3 204 205 205 +1 (+0.49%) 130,290
20 Jul 2021 GBX 204 200 204 204 204 +1 (+0.49%) 14,879



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms