| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | GBX | 130.8 | 126 | 128.6 | 126 | 126 | -4.4 (-3.37%) | 195,257 |
| 30 Jun 2022 | GBX | 133.482 | 128.8 | 133 | 130.4 | 130.4 | -2.4 (-1.81%) | 244,863 |
| 29 Jun 2022 | GBX | 134.4 | 129.56 | 131.2 | 132.8 | 132.8 | -4 (-2.92%) | 259,791 |
| 28 Jun 2022 | GBX | 141 | 135.4 | 139.8 | 136.8 | 136.8 | -4.4 (-3.12%) | 124,874 |
| 27 Jun 2022 | GBX | 145 | 139.797 | 139.8 | 141.2 | 141.2 | -1.6 (-1.12%) | 110,890 |
| 24 Jun 2022 | GBX | 147 | 141 | 145.8 | 142.8 | 142.8 | -4.2 (-2.86%) | 109,383 |
| 23 Jun 2022 | GBX | 147.8 | 140 | 144.2 | 147 | 147 | +2.2 (+1.52%) | 57,760 |
| 22 Jun 2022 | GBX | 148 | 137.2 | 148 | 144.8 | 144.8 | -5.2 (-3.47%) | 255,681 |
| 21 Jun 2022 | GBX | 150 | 134.4 | 136.2 | 150 | 150 | +17 (+12.78%) | 851,239 |
| 20 Jun 2022 | GBX | 133.8 | 127 | 131.6 | 133 | 133 | +0.6 (+0.45%) | 35,602 |
| 17 Jun 2022 | GBX | 134 | 124.8 | 131.8 | 132.4 | 132.4 | +6.2 (+4.91%) | 443,833 |
| 16 Jun 2022 | GBX | 139.4 | 123.6 | 139.4 | 126.2 | 126.2 | -7.6 (-5.68%) | 433,080 |
| 15 Jun 2022 | GBX | 144.2 | 133.8 | 143 | 133.8 | 133.8 | 0.0 (0.0%) | 135,348 |
| 14 Jun 2022 | GBX | 145.6 | 133.8 | 144.4 | 133.8 | 133.8 | -7.2 (-5.11%) | 236,871 |
| 13 Jun 2022 | GBX | 152 | 141 | 146.2 | 141 | 141 | -8 (-5.37%) | 37,889 |
| 10 Jun 2022 | GBX | 156 | 144.8 | 152.8 | 149 | 149 | +1 (+0.68%) | 101,831 |
| 9 Jun 2022 | GBX | 153.4 | 148 | 151.6 | 148 | 148 | -0.4 (-0.27%) | 71,076 |
| 8 Jun 2022 | GBX | 152.6 | 142 | 142 | 148.4 | 148.4 | -0.8 (-0.54%) | 104,286 |
| 7 Jun 2022 | GBX | 151.6 | 139 | 151.6 | 149.2 | 149.2 | +1.8 (+1.22%) | 60,348 |
| 6 Jun 2022 | GBX | 158.68 | 143.8 | 153.6 | 147.4 | 147.4 | +3.2 (+2.22%) | 1,927,517 |
| 1 Jun 2022 | GBX | 162.6 | 141.6 | 162.6 | 144.2 | 144.2 | -10.2 (-6.61%) | 73,774 |
| 31 May 2022 | GBX | 154.4 | 140.6 | 152.2 | 154.4 | 154.4 | +4.4 (+2.93%) | 103,100 |
| 30 May 2022 | GBX | 150 | 143.2 | 146.2 | 150 | 150 | +9 (+6.38%) | 62,418 |
| 27 May 2022 | GBX | 147.4 | 138.8 | 147.4 | 141 | 141 | -3.4 (-2.35%) | 61,743 |
| 26 May 2022 | GBX | 145.6 | 132.2 | 140.4 | 144.4 | 144.4 | +11 (+8.25%) | 49,438 |
| 25 May 2022 | GBX | 137 | 129.6 | 137 | 133.4 | 133.4 | +2 (+1.52%) | 26,831 |
| 24 May 2022 | GBX | 141.6 | 123.36 | 134.2 | 131.4 | 131.4 | -0.2 (-0.15%) | 97,631 |
| 23 May 2022 | GBX | 132.6 | 126.2 | 128 | 131.6 | 131.6 | +1.4 (+1.08%) | 119,404 |
| 20 May 2022 | GBX | 140.8 | 130.2 | 140.8 | 130.2 | 130.2 | -4 (-2.98%) | 106,609 |
| 19 May 2022 | GBX | 135.4 | 124.2 | 134 | 134.2 | 134.2 | -1 (-0.74%) | 143,974 |
