Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
222.5 |
229 |
220.5 |
223.5 |
223.5 |
+0.5 (+0.22%)
|
341,691 |
26 Mar 2024 |
GBX |
225.5 |
227 |
222.5 |
223 |
223 |
-3 (-1.33%)
|
1,267,799 |
25 Mar 2024 |
GBX |
222 |
230 |
222 |
226 |
226 |
-4.5 (-1.95%)
|
181,146 |
22 Mar 2024 |
GBX |
229.5 |
230.516 |
226 |
230.5 |
230.5 |
-0.5 (-0.22%)
|
393,666 |
21 Mar 2024 |
GBX |
219.5 |
231.012 |
219.5 |
231 |
231 |
+3.5 (+1.54%)
|
263,877 |
20 Mar 2024 |
GBX |
231 |
233 |
227.5 |
227.5 |
227.5 |
-4.5 (-1.94%)
|
168,390 |
19 Mar 2024 |
GBX |
231.5 |
234 |
229 |
232 |
232 |
-1 (-0.43%)
|
133,723 |
18 Mar 2024 |
GBX |
228 |
234 |
223.05 |
233 |
233 |
+4 (+1.75%)
|
585,730 |
15 Mar 2024 |
GBX |
231.5 |
234 |
219.25 |
229 |
229 |
-3.5 (-1.51%)
|
1,184,095 |
14 Mar 2024 |
GBX |
234 |
236 |
231.5 |
232.5 |
232.5 |
-2.5 (-1.06%)
|
260,711 |
13 Mar 2024 |
GBX |
229 |
235 |
229 |
235 |
235 |
+5.5 (+2.40%)
|
538,911 |
12 Mar 2024 |
GBX |
236 |
237.5 |
229.5 |
229.5 |
229.5 |
-6 (-2.55%)
|
217,599 |
11 Mar 2024 |
GBX |
232 |
238 |
232 |
235.5 |
235.5 |
+1.5 (+0.64%)
|
193,991 |
8 Mar 2024 |
GBX |
234 |
239 |
232.271 |
234 |
234 |
-3 (-1.27%)
|
162,508 |
7 Mar 2024 |
GBX |
239 |
245.5 |
236.998 |
237 |
237 |
-3 (-1.25%)
|
2,294,502 |
6 Mar 2024 |
GBX |
230.5 |
242 |
230.5 |
240 |
240 |
+1.5 (+0.63%)
|
535,277 |
5 Mar 2024 |
GBX |
240.5 |
241 |
236 |
238.5 |
238.5 |
-1.5 (-0.63%)
|
333,933 |
4 Mar 2024 |
GBX |
241 |
243 |
238 |
240 |
240 |
-1 (-0.41%)
|
1,482,511 |
1 Mar 2024 |
GBX |
235 |
241.024 |
235 |
241 |
241 |
+5 (+2.12%)
|
1,234,972 |
29 Feb 2024 |
GBX |
217.5 |
242 |
217.5 |
236 |
236 |
+1.5 (+0.64%)
|
264,859 |
28 Feb 2024 |
GBX |
240.5 |
242.5 |
230.5 |
234.5 |
234.5 |
-7.5 (-3.10%)
|
312,402 |
27 Feb 2024 |
GBX |
248 |
248 |
236.5 |
242 |
242 |
+1.5 (+0.62%)
|
507,125 |
26 Feb 2024 |
GBX |
237 |
244.01 |
231 |
240.5 |
240.5 |
+1 (+0.42%)
|
127,351 |
23 Feb 2024 |
GBX |
243.5 |
245.5 |
238.5 |
239.5 |
239.5 |
-4 (-1.64%)
|
86,143 |
22 Feb 2024 |
GBX |
240 |
247.5 |
240 |
243.5 |
243.5 |
+0.5 (+0.21%)
|
360,747 |
21 Feb 2024 |
GBX |
237.5 |
243.5 |
235.5 |
243 |
243 |
+7 (+2.97%)
|
385,239 |
20 Feb 2024 |
GBX |
235.5 |
237.26 |
231 |
236 |
236 |
+5 (+2.16%)
|
320,490 |
19 Feb 2024 |
GBX |
234.5 |
238 |
230 |
231 |
231 |
-6.5 (-2.74%)
|
103,247 |
16 Feb 2024 |
GBX |
227 |
240 |
226 |
237.5 |
237.5 |
+10.5 (+4.63%)
|
511,255 |
15 Feb 2024 |
GBX |
231.5 |
237.495 |
224.5 |
227 |
227 |
-4.5 (-1.94%)
|
394,418 |