LSE:BCG - Baltic Classifieds Group PLC Baltic Classifieds Group PLC
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 222.5 229 220.5 223.5 223.5 +0.5 (+0.22%) 341,691
26 Mar 2024 GBX 225.5 227 222.5 223 223 -3 (-1.33%) 1,267,799
25 Mar 2024 GBX 222 230 222 226 226 -4.5 (-1.95%) 181,146
22 Mar 2024 GBX 229.5 230.516 226 230.5 230.5 -0.5 (-0.22%) 393,666
21 Mar 2024 GBX 219.5 231.012 219.5 231 231 +3.5 (+1.54%) 263,877
20 Mar 2024 GBX 231 233 227.5 227.5 227.5 -4.5 (-1.94%) 168,390
19 Mar 2024 GBX 231.5 234 229 232 232 -1 (-0.43%) 133,723
18 Mar 2024 GBX 228 234 223.05 233 233 +4 (+1.75%) 585,730
15 Mar 2024 GBX 231.5 234 219.25 229 229 -3.5 (-1.51%) 1,184,095
14 Mar 2024 GBX 234 236 231.5 232.5 232.5 -2.5 (-1.06%) 260,711
13 Mar 2024 GBX 229 235 229 235 235 +5.5 (+2.40%) 538,911
12 Mar 2024 GBX 236 237.5 229.5 229.5 229.5 -6 (-2.55%) 217,599
11 Mar 2024 GBX 232 238 232 235.5 235.5 +1.5 (+0.64%) 193,991
8 Mar 2024 GBX 234 239 232.271 234 234 -3 (-1.27%) 162,508
7 Mar 2024 GBX 239 245.5 236.998 237 237 -3 (-1.25%) 2,294,502
6 Mar 2024 GBX 230.5 242 230.5 240 240 +1.5 (+0.63%) 535,277
5 Mar 2024 GBX 240.5 241 236 238.5 238.5 -1.5 (-0.63%) 333,933
4 Mar 2024 GBX 241 243 238 240 240 -1 (-0.41%) 1,482,511
1 Mar 2024 GBX 235 241.024 235 241 241 +5 (+2.12%) 1,234,972
29 Feb 2024 GBX 217.5 242 217.5 236 236 +1.5 (+0.64%) 264,859
28 Feb 2024 GBX 240.5 242.5 230.5 234.5 234.5 -7.5 (-3.10%) 312,402
27 Feb 2024 GBX 248 248 236.5 242 242 +1.5 (+0.62%) 507,125
26 Feb 2024 GBX 237 244.01 231 240.5 240.5 +1 (+0.42%) 127,351
23 Feb 2024 GBX 243.5 245.5 238.5 239.5 239.5 -4 (-1.64%) 86,143
22 Feb 2024 GBX 240 247.5 240 243.5 243.5 +0.5 (+0.21%) 360,747
21 Feb 2024 GBX 237.5 243.5 235.5 243 243 +7 (+2.97%) 385,239
20 Feb 2024 GBX 235.5 237.26 231 236 236 +5 (+2.16%) 320,490
19 Feb 2024 GBX 234.5 238 230 231 231 -6.5 (-2.74%) 103,247
16 Feb 2024 GBX 227 240 226 237.5 237.5 +10.5 (+4.63%) 511,255
15 Feb 2024 GBX 231.5 237.495 224.5 227 227 -4.5 (-1.94%) 394,418



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms