LSE:BCG - Baltic Classifieds Group PLC Baltic Classifieds Group PLC
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 GBX 130.8 126 128.6 126 126 -4.4 (-3.37%) 195,257
30 Jun 2022 GBX 133.482 128.8 133 130.4 130.4 -2.4 (-1.81%) 244,863
29 Jun 2022 GBX 134.4 129.56 131.2 132.8 132.8 -4 (-2.92%) 259,791
28 Jun 2022 GBX 141 135.4 139.8 136.8 136.8 -4.4 (-3.12%) 124,874
27 Jun 2022 GBX 145 139.797 139.8 141.2 141.2 -1.6 (-1.12%) 110,890
24 Jun 2022 GBX 147 141 145.8 142.8 142.8 -4.2 (-2.86%) 109,383
23 Jun 2022 GBX 147.8 140 144.2 147 147 +2.2 (+1.52%) 57,760
22 Jun 2022 GBX 148 137.2 148 144.8 144.8 -5.2 (-3.47%) 255,681
21 Jun 2022 GBX 150 134.4 136.2 150 150 +17 (+12.78%) 851,239
20 Jun 2022 GBX 133.8 127 131.6 133 133 +0.6 (+0.45%) 35,602
17 Jun 2022 GBX 134 124.8 131.8 132.4 132.4 +6.2 (+4.91%) 443,833
16 Jun 2022 GBX 139.4 123.6 139.4 126.2 126.2 -7.6 (-5.68%) 433,080
15 Jun 2022 GBX 144.2 133.8 143 133.8 133.8 0.0 (0.0%) 135,348
14 Jun 2022 GBX 145.6 133.8 144.4 133.8 133.8 -7.2 (-5.11%) 236,871
13 Jun 2022 GBX 152 141 146.2 141 141 -8 (-5.37%) 37,889
10 Jun 2022 GBX 156 144.8 152.8 149 149 +1 (+0.68%) 101,831
9 Jun 2022 GBX 153.4 148 151.6 148 148 -0.4 (-0.27%) 71,076
8 Jun 2022 GBX 152.6 142 142 148.4 148.4 -0.8 (-0.54%) 104,286
7 Jun 2022 GBX 151.6 139 151.6 149.2 149.2 +1.8 (+1.22%) 60,348
6 Jun 2022 GBX 158.68 143.8 153.6 147.4 147.4 +3.2 (+2.22%) 1,927,517
1 Jun 2022 GBX 162.6 141.6 162.6 144.2 144.2 -10.2 (-6.61%) 73,774
31 May 2022 GBX 154.4 140.6 152.2 154.4 154.4 +4.4 (+2.93%) 103,100
30 May 2022 GBX 150 143.2 146.2 150 150 +9 (+6.38%) 62,418
27 May 2022 GBX 147.4 138.8 147.4 141 141 -3.4 (-2.35%) 61,743
26 May 2022 GBX 145.6 132.2 140.4 144.4 144.4 +11 (+8.25%) 49,438
25 May 2022 GBX 137 129.6 137 133.4 133.4 +2 (+1.52%) 26,831
24 May 2022 GBX 141.6 123.36 134.2 131.4 131.4 -0.2 (-0.15%) 97,631
23 May 2022 GBX 132.6 126.2 128 131.6 131.6 +1.4 (+1.08%) 119,404
20 May 2022 GBX 140.8 130.2 140.8 130.2 130.2 -4 (-2.98%) 106,609
19 May 2022 GBX 135.4 124.2 134 134.2 134.2 -1 (-0.74%) 143,974



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms