| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 22.98 | 23.1 | 22.69 | 22.9 | 22.9 | +0.03 (+0.13%) | 129,234 |
| 6 Mar 2024 | USD | 22.55 | 23 | 22.55 | 22.87 | 22.87 | +0.6 (+2.69%) | 130,518 |
| 5 Mar 2024 | USD | 22.37 | 22.58 | 22.09 | 22.27 | 22.27 | -0.06 (-0.27%) | 202,593 |
| 4 Mar 2024 | USD | 22.77 | 22.84 | 22.33 | 22.33 | 22.33 | -0.85 (-3.67%) | 135,942 |
| 1 Mar 2024 | USD | 23.14 | 23.18 | 22.95 | 23.18 | 23.18 | +0.05 (+0.22%) | 128,973 |
| 29 Feb 2024 | USD | 22.64 | 23.165 | 22.42 | 23.13 | 23.13 | +0.45 (+1.98%) | 176,733 |
| 28 Feb 2024 | USD | 22.63 | 22.95 | 22.58 | 22.68 | 22.68 | +0.28 (+1.25%) | 208,165 |
| 27 Feb 2024 | USD | 22.14 | 22.43 | 21.98 | 22.4 | 22.4 | +0.47 (+2.14%) | 285,391 |
| 26 Feb 2024 | USD | 21.87 | 22.195 | 21.69 | 21.93 | 21.93 | -0.18 (-0.81%) | 244,353 |
| 23 Feb 2024 | USD | 22.65 | 22.69 | 22.07 | 22.11 | 22.11 | -0.62 (-2.73%) | 275,753 |
| 22 Feb 2024 | USD | 23.47 | 23.47 | 22.545 | 22.73 | 22.73 | -0.69 (-2.95%) | 182,199 |
| 21 Feb 2024 | USD | 23.8 | 23.8 | 23.36 | 23.42 | 23.42 | -0.4 (-1.68%) | 240,491 |
| 20 Feb 2024 | USD | 24.05 | 24.1 | 23.68 | 23.82 | 23.82 | +0.22 (+0.93%) | 138,105 |
| 16 Feb 2024 | USD | 23.2 | 23.71 | 23.2 | 23.6 | 23.6 | +0.44 (+1.90%) | 164,297 |
| 15 Feb 2024 | USD | 23.23 | 23.38 | 22.915 | 23.16 | 23.16 | -0.1 (-0.43%) | 180,817 |
| 14 Feb 2024 | USD | 22.7 | 23.26 | 22.58 | 23.26 | 23.26 | +1.03 (+4.63%) | 189,620 |
| 13 Feb 2024 | USD | 22.3 | 22.43 | 22.165 | 22.23 | 22.23 | -0.22 (-0.98%) | 110,639 |
| 12 Feb 2024 | USD | 22.4 | 22.46 | 22.21 | 22.45 | 22.45 | +0.07 (+0.31%) | 73,219 |
| 9 Feb 2024 | USD | 22.16 | 22.43 | 22.16 | 22.38 | 22.38 | +0.2 (+0.90%) | 43,117 |
| 8 Feb 2024 | USD | 22.65 | 22.66 | 22.18 | 22.18 | 22.18 | -0.53 (-2.33%) | 74,266 |
| 7 Feb 2024 | USD | 22.96 | 23 | 22.59 | 22.71 | 22.71 | -0.11 (-0.48%) | 77,899 |
| 6 Feb 2024 | USD | 22.93 | 23 | 22.76 | 22.82 | 22.82 | +0.36 (+1.60%) | 59,549 |
| 5 Feb 2024 | USD | 22.35 | 22.72 | 22.24 | 22.46 | 22.46 | -0.1 (-0.44%) | 85,516 |
| 2 Feb 2024 | USD | 22.85 | 22.85 | 22.4 | 22.56 | 22.56 | -0.43 (-1.87%) | 96,543 |
| 1 Feb 2024 | USD | 22.33 | 23.07 | 22.33 | 22.99 | 22.99 | +0.77 (+3.47%) | 181,562 |
| 31 Jan 2024 | USD | 22.22 | 22.62 | 22.08 | 22.22 | 22.22 | -0.08 (-0.36%) | 153,266 |
| 30 Jan 2024 | USD | 22.14 | 22.35 | 21.99 | 22.3 | 22.3 | +0.2 (+0.90%) | 180,933 |
| 29 Jan 2024 | USD | 22.26 | 22.56 | 22.07 | 22.1 | 22.1 | -0.02 (-0.09%) | 104,028 |
| 26 Jan 2024 | USD | 22.22 | 22.325 | 22.04 | 22.12 | 22.12 | -0.25 (-1.12%) | 85,281 |
| 25 Jan 2024 | USD | 22.22 | 22.42 | 22.09 | 22.37 | 22.37 | +0.2 (+0.90%) | 121,685 |
