| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 22 | 22.1 | 21.62 | 21.89 | 21.89 | -0.04 (-0.18%) | 167,200 |
| 22 Jan 2024 | USD | 21.85 | 21.94 | 21.74 | 21.93 | 21.93 | +0.04 (+0.18%) | 85,200 |
| 19 Jan 2024 | USD | 21.65 | 21.89 | 21.6 | 21.89 | 21.89 | +0.24 (+1.11%) | 72,300 |
| 18 Jan 2024 | USD | 21.65 | 21.67 | 21.4 | 21.65 | 21.65 | +0.09 (+0.42%) | 97,500 |
| 17 Jan 2024 | USD | 21.33 | 21.59 | 21.24 | 21.56 | 21.56 | 0.0 (0.0%) | 126,100 |
| 16 Jan 2024 | USD | 21.72 | 21.72 | 21.3 | 21.56 | 21.56 | -0.48 (-2.18%) | 101,500 |
| 12 Jan 2024 | USD | 21.96 | 22.09 | 21.82 | 22.04 | 22.04 | +0.12 (+0.55%) | 135,400 |
| 11 Jan 2024 | USD | 21.76 | 21.95 | 21.64 | 21.92 | 21.92 | +0.06 (+0.27%) | 236,200 |
| 10 Jan 2024 | USD | 21.82 | 21.86 | 21.47 | 21.86 | 21.86 | -0.07 (-0.32%) | 111,800 |
| 9 Jan 2024 | USD | 22 | 22 | 21.5 | 21.93 | 21.93 | -0.29 (-1.31%) | 161,400 |
| 8 Jan 2024 | USD | 22.4 | 22.4 | 21.87 | 22.22 | 22.22 | -0.18 (-0.80%) | 121,200 |
| 5 Jan 2024 | USD | 22.34 | 22.58 | 22.05 | 22.4 | 22.4 | -0.19 (-0.84%) | 107,600 |
| 4 Jan 2024 | USD | 22.7 | 22.82 | 22.41 | 22.59 | 22.59 | -0.27 (-1.18%) | 145,800 |
| 3 Jan 2024 | USD | 22.76 | 22.92 | 22.63 | 22.86 | 22.86 | -0.06 (-0.26%) | 147,200 |
| 2 Jan 2024 | USD | 22.9 | 22.99 | 22.7 | 22.92 | 22.92 | -0.16 (-0.69%) | 122,300 |
| 29 Dec 2023 | USD | 23.24 | 23.43 | 22.99 | 23.08 | 23.08 | +0.01 (+0.04%) | 165,600 |
| 28 Dec 2023 | USD | 22.89 | 23.24 | 22.87 | 23.07 | 23.07 | +0.24 (+1.05%) | 72,800 |
| 27 Dec 2023 | USD | 22.92 | 23.15 | 22.81 | 22.83 | 22.83 | -0.03 (-0.13%) | 43,100 |
| 26 Dec 2023 | USD | 22.9 | 22.95 | 22.73 | 22.86 | 22.86 | +0.06 (+0.26%) | 34,700 |
| 22 Dec 2023 | USD | 22.83 | 22.92 | 22.68 | 22.8 | 22.8 | -0.06 (-0.26%) | 84,400 |
| 21 Dec 2023 | USD | 22.82 | 22.89 | 22.58 | 22.86 | 22.86 | +0.37 (+1.65%) | 194,900 |
| 20 Dec 2023 | USD | 22.94 | 22.97 | 22.47 | 22.49 | 22.49 | -0.52 (-2.26%) | 101,200 |
| 19 Dec 2023 | USD | 22.83 | 23.16 | 22.74 | 23.01 | 23.01 | +0.2 (+0.88%) | 138,000 |
| 18 Dec 2023 | USD | 23.1 | 23.14 | 22.62 | 22.81 | 22.81 | -0.45 (-1.93%) | 526,700 |
| 15 Dec 2023 | USD | 23.32 | 23.8 | 23.25 | 23.26 | 23.26 | -0.29 (-1.23%) | 172,700 |
| 14 Dec 2023 | USD | 23.5 | 23.72 | 23.09 | 23.55 | 23.55 | +0.22 (+0.94%) | 166,800 |
| 13 Dec 2023 | USD | 22.72 | 23.35 | 22.72 | 23.33 | 23.33 | +0.68 (+3.00%) | 157,000 |
| 12 Dec 2023 | USD | 22.49 | 22.72 | 22.34 | 22.65 | 22.65 | +0.16 (+0.71%) | 123,500 |
| 11 Dec 2023 | USD | 22.68 | 22.99 | 22.26 | 22.49 | 22.49 | -0.25 (-1.10%) | 166,600 |
| 8 Dec 2023 | USD | 22.61 | 22.89 | 22.6 | 22.74 | 22.74 | +0.1 (+0.44%) | 76,400 |
