Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 21.45 | 21.71 | 21.45 | 21.5 | 21.5 | -0.03 (-0.14%) | 66,500 |
15 Nov 2023 | USD | 21.14 | 21.63 | 21.14 | 21.53 | 21.53 | +0.31 (+1.46%) | 66,400 |
14 Nov 2023 | USD | 20.78 | 21.22 | 20.78 | 21.22 | 21.22 | +0.75 (+3.66%) | 63,200 |
13 Nov 2023 | USD | 20.71 | 20.71 | 20.32 | 20.47 | 20.47 | -0.37 (-1.78%) | 92,100 |
10 Nov 2023 | USD | 20.43 | 20.84 | 20.29 | 20.84 | 20.84 | +0.3 (+1.46%) | 93,300 |
9 Nov 2023 | USD | 21.18 | 21.18 | 20.48 | 20.54 | 20.54 | -0.77 (-3.61%) | 106,200 |
8 Nov 2023 | USD | 21.41 | 21.47 | 21.02 | 21.31 | 21.31 | -0.3 (-1.39%) | 130,300 |
7 Nov 2023 | USD | 21.66 | 21.71 | 21.54 | 21.61 | 21.61 | -0.04 (-0.18%) | 62,900 |
6 Nov 2023 | USD | 21.58 | 21.84 | 21.54 | 21.65 | 21.65 | +0.14 (+0.65%) | 66,300 |
3 Nov 2023 | USD | 21.23 | 21.61 | 21.23 | 21.51 | 21.51 | +0.47 (+2.23%) | 132,100 |
2 Nov 2023 | USD | 20.85 | 21.14 | 20.66 | 21.04 | 21.04 | +0.17 (+0.81%) | 69,300 |
1 Nov 2023 | USD | 20.5 | 20.88 | 20.31 | 20.87 | 20.87 | +0.39 (+1.90%) | 75,500 |
31 Oct 2023 | USD | 20.14 | 20.69 | 20.14 | 20.48 | 20.48 | +0.5 (+2.50%) | 102,300 |
30 Oct 2023 | USD | 20.28 | 20.33 | 19.87 | 19.98 | 19.98 | +0.34 (+1.73%) | 120,100 |
27 Oct 2023 | USD | 19.56 | 19.73 | 19.51 | 19.64 | 19.64 | +0.11 (+0.56%) | 69,200 |
26 Oct 2023 | USD | 19.7 | 19.77 | 19.42 | 19.53 | 19.53 | -0.1 (-0.51%) | 56,700 |
25 Oct 2023 | USD | 19.76 | 19.95 | 19.49 | 19.63 | 19.63 | -0.12 (-0.61%) | 88,400 |
24 Oct 2023 | USD | 19.6 | 19.84 | 19.4 | 19.75 | 19.75 | +0.34 (+1.75%) | 93,700 |
23 Oct 2023 | USD | 19.47 | 19.58 | 19.27 | 19.41 | 19.41 | -0.13 (-0.67%) | 87,700 |
20 Oct 2023 | USD | 20.05 | 20.05 | 19.47 | 19.54 | 19.54 | -0.47 (-2.35%) | 96,700 |
19 Oct 2023 | USD | 19.9 | 20.22 | 19.9 | 20.01 | 20.01 | +0.18 (+0.91%) | 69,900 |
18 Oct 2023 | USD | 20.04 | 20.12 | 19.81 | 19.83 | 19.83 | -0.29 (-1.44%) | 113,900 |
17 Oct 2023 | USD | 19.76 | 20.17 | 19.7 | 20.12 | 20.12 | +0.29 (+1.46%) | 100,700 |
16 Oct 2023 | USD | 19.36 | 19.98 | 19.36 | 19.83 | 19.83 | +0.43 (+2.22%) | 218,600 |
13 Oct 2023 | USD | 19.51 | 19.59 | 19.2 | 19.4 | 19.4 | -0.03 (-0.15%) | 130,800 |
12 Oct 2023 | USD | 19.96 | 19.96 | 19.38 | 19.43 | 19.43 | -0.57 (-2.85%) | 80,700 |
11 Oct 2023 | USD | 20 | 20.24 | 19.85 | 20 | 20 | +0.01 (+0.05%) | 121,100 |
10 Oct 2023 | USD | 19.74 | 20.07 | 19.74 | 19.99 | 19.99 | +0.21 (+1.06%) | 117,100 |
9 Oct 2023 | USD | 19.7 | 20 | 19.49 | 19.78 | 19.78 | -0.01 (-0.05%) | 35,300 |
6 Oct 2023 | USD | 19.69 | 19.84 | 19.39 | 19.79 | 19.79 | -0.02 (-0.10%) | 110,000 |