2 Followers USX:BCH - Banco De Chile Banco De Chile
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 USD 19.85 19.9 19.65 19.81 19.81 +0.02 (+0.10%) 51,800
4 Oct 2023 USD 19.74 19.82 19.56 19.79 19.79 +0.19 (+0.97%) 61,500
3 Oct 2023 USD 19.83 19.85 19.51 19.6 19.6 -0.21 (-1.06%) 84,900
2 Oct 2023 USD 20.24 20.26 19.69 19.81 19.81 -0.39 (-1.93%) 75,200
29 Sep 2023 USD 20.38 20.41 20.18 20.2 20.2 -0.05 (-0.25%) 79,600
28 Sep 2023 USD 19.96 20.32 19.96 20.25 20.25 +0.35 (+1.76%) 108,100
27 Sep 2023 USD 20.06 20.1 19.6 19.9 19.9 -0.05 (-0.25%) 229,900
26 Sep 2023 USD 20.03 20.23 19.88 19.95 19.95 -0.15 (-0.75%) 110,500
25 Sep 2023 USD 20.04 20.35 19.91 20.1 20.1 +0.03 (+0.15%) 211,300
22 Sep 2023 USD 20.08 20.32 19.95 20.07 20.07 +0.19 (+0.96%) 160,300
21 Sep 2023 USD 20.26 20.38 19.84 19.88 19.88 -0.64 (-3.12%) 128,400
20 Sep 2023 USD 21.13 21.41 20.52 20.52 20.52 -0.64 (-3.02%) 127,100
19 Sep 2023 USD 21.03 21.22 21.03 21.16 21.16 +0.15 (+0.71%) 54,000
18 Sep 2023 USD 21.11 21.14 20.91 21.01 21.01 -0.09 (-0.43%) 29,700
15 Sep 2023 USD 20.93 21.29 20.91 21.1 21.1 +0.24 (+1.15%) 95,100
14 Sep 2023 USD 20.54 20.96 20.35 20.86 20.86 +0.47 (+2.31%) 65,000
13 Sep 2023 USD 20.08 20.52 20.01 20.39 20.39 +0.38 (+1.90%) 85,900
12 Sep 2023 USD 19.96 20.09 19.85 20.01 20.01 +0.09 (+0.45%) 69,300
11 Sep 2023 USD 20.01 20.2 19.86 19.92 19.92 +0.16 (+0.81%) 56,800
8 Sep 2023 USD 19.94 19.96 19.75 19.76 19.76 -0.48 (-2.37%) 104,400
7 Sep 2023 USD 20.33 20.36 20.01 20.24 20.24 -0.15 (-0.74%) 82,400
6 Sep 2023 USD 20.45 20.57 20.22 20.39 20.39 -0.02 (-0.10%) 92,000
5 Sep 2023 USD 21.41 21.51 20.4 20.41 20.41 -1.3 (-5.99%) 149,300
1 Sep 2023 USD 22 22.13 21.65 21.71 21.71 -0.11 (-0.50%) 34,400
31 Aug 2023 USD 22.03 22.11 21.76 21.82 21.82 -0.15 (-0.68%) 264,600
30 Aug 2023 USD 21.94 22.07 21.85 21.97 21.97 +0.09 (+0.41%) 56,000
29 Aug 2023 USD 21.79 22.08 21.7 21.88 21.88 +0.09 (+0.41%) 54,900
28 Aug 2023 USD 21.77 21.97 21.6 21.79 21.79 +0.15 (+0.69%) 56,400
25 Aug 2023 USD 21.5 21.7 21.4 21.64 21.64 +0.2 (+0.93%) 67,200
24 Aug 2023 USD 21.98 22.02 21.4 21.44 21.44 -0.48 (-2.19%) 189,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms