| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 141,451 |
| 25 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 199,132 |
| 24 Aug 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 73,769 |
| 23 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 39,010 |
| 22 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,726 |
| 21 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 77,870 |
| 20 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 17,330 |
| 19 Aug 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 34,704 |
| 18 Aug 2021 | USD | 29.363 | 29.363 | 0 | 0.0001 | 0.0001 | -29.363 (-100.00%) | 140,496 |
| 17 Aug 2021 | USD | 29.363 | 29.363 | 29.363 | 29.363 | 29.363 | 0.0 (0.0%) | 12 |
| 16 Aug 2021 | USD | 29.363 | 29.363 | 29.363 | 29.363 | 29.363 | 0.0 (0.0%) | 12 |
| 15 Aug 2021 | USD | 29.363 | 29.363 | 29.363 | 29.363 | 29.363 | 0.0 (0.0%) | 12 |
| 14 Aug 2021 | USD | 29.363 | 29.363 | 29.363 | 29.363 | 29.363 | 0.0 (0.0%) | 12 |
| 13 Aug 2021 | USD | 29.363 | 29.363 | 29.363 | 29.363 | 29.363 | 0.0 (0.0%) | 12 |
| 12 Aug 2021 | USD | 29.363 | 29.363 | 29.363 | 29.363 | 29.363 | 0.0 (0.0%) | 12 |
| 11 Aug 2021 | USD | 29.363 | 29.363 | 29.363 | 29.363 | 29.363 | 0.0 (0.0%) | 12 |
| 10 Aug 2021 | USD | 29.363 | 29.363 | 29.363 | 29.363 | 29.363 | 0.0 (0.0%) | 12 |
| 9 Aug 2021 | USD | 29.363 | 29.363 | 29.363 | 29.363 | 29.363 | 0.0 (0.0%) | 12 |
| 8 Aug 2021 | USD | 29.363 | 29.363 | 29.363 | 29.363 | 29.363 | 0.0 (0.0%) | 12 |
| 7 Aug 2021 | USD | 29.363 | 29.363 | 29.363 | 29.363 | 29.363 | 0.0 (0.0%) | 12 |
| 6 Aug 2021 | USD | 52.005 | 52.0694 | 29.363 | 29.363 | 29.363 | -22.655 (-43.55%) | 12 |
| 5 Aug 2021 | USD | 44.9682 | 52.0243 | 41.0035 | 52.018 | 52.018 | +7.043 (+15.66%) | 5,420 |
| 4 Aug 2021 | USD | 43.0689 | 53.7207 | 40.6766 | 44.9749 | 44.9749 | +1.877 (+4.35%) | 2,475 |
| 3 Aug 2021 | USD | 40.0182 | 46.0117 | 38.112 | 43.0981 | 43.0981 | +3.051 (+7.62%) | 1,297 |
| 2 Aug 2021 | USD | 34.8516 | 50.1921 | 34.8386 | 40.0474 | 40.0474 | +5.389 (+15.55%) | 4,197 |
| 1 Aug 2021 | USD | 34.7122 | 36.8213 | 33.8872 | 34.6584 | 34.6584 | -0.095 (-0.27%) | 2,892,260 |
| 31 Jul 2021 | USD | 35.453 | 40.3101 | 33.658 | 34.753 | 34.753 | -0.521 (-1.48%) | 8,971,149 |
| 30 Jul 2021 | USD | 22.3966 | 42.0404 | 22.3041 | 35.2741 | 35.2741 | +12.747 (+56.59%) | 36,683,354 |
| 29 Jul 2021 | USD | 22.2751 | 23.017 | 21.89 | 22.5269 | 22.5269 | +0.423 (+1.91%) | 520,502 |
| 28 Jul 2021 | USD | 23.1263 | 23.1593 | 22.058 | 22.1039 | 22.1039 | -1.107 (-4.77%) | 620,255 |
