| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 20.37 | 20.4 | 20.32 | 20.35 | 20.35 | 0.0 (0.0%) | 177,257 |
| 17 Apr 2024 | USD | 20.5 | 20.54 | 20.32 | 20.35 | 20.35 | -0.15 (-0.73%) | 115,500 |
| 16 Apr 2024 | USD | 20.44 | 20.51 | 20.34 | 20.5 | 20.5 | -0.06 (-0.29%) | 123,000 |
| 15 Apr 2024 | USD | 20.49 | 20.56 | 20.325 | 20.56 | 20.56 | +0.11 (+0.54%) | 193,500 |
| 12 Apr 2024 | USD | 20.7 | 20.79 | 20.42 | 20.45 | 20.45 | 0.0 (0.0%) | 778,500 |
| 11 Apr 2024 | USD | 20.46 | 20.46 | 20.34 | 20.45 | 20.45 | -0.05 (-0.24%) | 107,500 |
| 10 Apr 2024 | USD | 20.47 | 20.54 | 20.412 | 20.5 | 20.5 | -0.03 (-0.15%) | 111,100 |
| 9 Apr 2024 | USD | 20.55 | 20.62 | 20.46 | 20.53 | 20.53 | 0.0 (0.0%) | 245,400 |
| 8 Apr 2024 | USD | 20.55 | 20.56 | 20.41 | 20.53 | 20.53 | +0.04 (+0.20%) | 232,200 |
| 5 Apr 2024 | USD | 20.38 | 20.56 | 20.37 | 20.49 | 20.49 | +0.16 (+0.79%) | 136,800 |
| 4 Apr 2024 | USD | 20.23 | 20.4 | 20.23 | 20.33 | 20.33 | -0.01 (-0.05%) | 197,300 |
| 3 Apr 2024 | USD | 20.2 | 20.34 | 20.197 | 20.34 | 20.34 | +0.28 (+1.40%) | 534,800 |
| 2 Apr 2024 | USD | 20 | 20.11 | 20 | 20.06 | 20.06 | +0.15 (+0.75%) | 220,700 |
| 1 Apr 2024 | USD | 19.92 | 19.97 | 19.82 | 19.91 | 19.91 | +0.14 (+0.71%) | 346,200 |
| 28 Mar 2024 | USD | 19.63 | 19.82 | 19.61 | 19.77 | 19.77 | +0.19 (+0.97%) | 384,800 |
| 27 Mar 2024 | USD | 19.48 | 19.59 | 19.48 | 19.58 | 19.58 | -0.04 (-0.20%) | 143,500 |
| 26 Mar 2024 | USD | 19.74 | 19.75 | 19.595 | 19.62 | 19.62 | -0.11 (-0.56%) | 321,200 |
| 25 Mar 2024 | USD | 19.64 | 19.79 | 19.64 | 19.73 | 19.73 | +0.12 (+0.61%) | 198,300 |
| 22 Mar 2024 | USD | 19.7 | 19.7 | 19.6 | 19.61 | 19.61 | -0.14 (-0.71%) | 149,200 |
| 21 Mar 2024 | USD | 19.81 | 19.82 | 19.658 | 19.75 | 19.75 | -0.04 (-0.20%) | 147,200 |
| 20 Mar 2024 | USD | 19.65 | 19.82 | 19.62 | 19.79 | 19.79 | +0.02 (+0.10%) | 338,400 |
| 19 Mar 2024 | USD | 19.77 | 19.79 | 19.715 | 19.77 | 19.77 | -0.02 (-0.10%) | 136,400 |
| 18 Mar 2024 | USD | 19.81 | 19.84 | 19.712 | 19.79 | 19.79 | +0.1 (+0.51%) | 189,000 |
| 15 Mar 2024 | USD | 19.63 | 19.73 | 19.6 | 19.69 | 19.69 | +0.04 (+0.20%) | 207,900 |
| 14 Mar 2024 | USD | 19.61 | 19.695 | 19.58 | 19.65 | 19.65 | +0.02 (+0.10%) | 248,900 |
| 13 Mar 2024 | USD | 19.52 | 19.658 | 19.52 | 19.63 | 19.63 | +0.15 (+0.77%) | 451,500 |
| 12 Mar 2024 | USD | 19.46 | 19.52 | 19.41 | 19.48 | 19.48 | -0.01 (-0.05%) | 201,300 |
| 11 Mar 2024 | USD | 19.38 | 19.53 | 19.37 | 19.49 | 19.49 | +0.06 (+0.31%) | 236,100 |
| 8 Mar 2024 | USD | 19.43 | 19.445 | 19.32 | 19.43 | 19.43 | -0.05 (-0.26%) | 228,400 |
| 7 Mar 2024 | USD | 19.44 | 19.54 | 19.42 | 19.48 | 19.48 | +0.09 (+0.46%) | 229,900 |
