| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 20.38 | 20.44 | 20.32 | 20.34 | 20.34 | -0.23 (-1.12%) | 316,100 |
| 1 Dec 2023 | USD | 20.6 | 20.825 | 20.57 | 20.57 | 20.57 | -0.11 (-0.53%) | 299,600 |
| 30 Nov 2023 | USD | 20.84 | 20.88 | 20.625 | 20.68 | 20.68 | -0.14 (-0.67%) | 187,100 |
| 29 Nov 2023 | USD | 20.8 | 20.829 | 20.66 | 20.82 | 20.82 | +0.12 (+0.58%) | 347,100 |
| 28 Nov 2023 | USD | 20.59 | 20.81 | 20.57 | 20.7 | 20.7 | +0.16 (+0.78%) | 573,100 |
| 27 Nov 2023 | USD | 20.58 | 20.6 | 20.47 | 20.54 | 20.54 | -0.08 (-0.39%) | 268,700 |
| 24 Nov 2023 | USD | 20.69 | 20.74 | 20.62 | 20.62 | 20.62 | -0.13 (-0.63%) | 199,600 |
| 22 Nov 2023 | USD | 20.63 | 20.77 | 20.58 | 20.75 | 20.75 | -0.14 (-0.67%) | 218,100 |
| 21 Nov 2023 | USD | 20.89 | 20.921 | 20.86 | 20.89 | 20.89 | +0.08 (+0.38%) | 169,900 |
| 20 Nov 2023 | USD | 20.76 | 20.86 | 20.73 | 20.81 | 20.81 | +0.13 (+0.63%) | 164,700 |
| 17 Nov 2023 | USD | 20.6 | 20.7 | 20.58 | 20.68 | 20.68 | +0.07 (+0.34%) | 325,300 |
| 16 Nov 2023 | USD | 20.83 | 20.83 | 20.61 | 20.61 | 20.61 | -0.35 (-1.67%) | 229,300 |
| 15 Nov 2023 | USD | 20.98 | 21.03 | 20.93 | 20.96 | 20.96 | -0.02 (-0.10%) | 132,800 |
| 14 Nov 2023 | USD | 21.01 | 21.09 | 20.95 | 20.98 | 20.98 | +0.01 (+0.05%) | 214,500 |
| 13 Nov 2023 | USD | 20.69 | 20.97 | 20.66 | 20.97 | 20.97 | +0.36 (+1.75%) | 206,300 |
| 10 Nov 2023 | USD | 20.64 | 20.649 | 20.59 | 20.61 | 20.61 | -0.07 (-0.34%) | 212,700 |
| 9 Nov 2023 | USD | 20.76 | 20.825 | 20.65 | 20.68 | 20.68 | -0.08 (-0.39%) | 159,600 |
| 8 Nov 2023 | USD | 20.86 | 20.91 | 20.687 | 20.76 | 20.76 | -0.14 (-0.67%) | 134,000 |
| 7 Nov 2023 | USD | 20.99 | 21.025 | 20.87 | 20.9 | 20.9 | -0.38 (-1.79%) | 159,700 |
| 6 Nov 2023 | USD | 21.2 | 21.357 | 21.2 | 21.28 | 21.28 | -0.02 (-0.09%) | 156,600 |
| 3 Nov 2023 | USD | 21.28 | 21.44 | 21.28 | 21.3 | 21.3 | 0.0 (0.0%) | 151,700 |
| 2 Nov 2023 | USD | 21.15 | 21.305 | 21.14 | 21.3 | 21.3 | +0.18 (+0.85%) | 153,100 |
| 1 Nov 2023 | USD | 21.24 | 21.3 | 21.06 | 21.12 | 21.12 | -0.07 (-0.33%) | 242,200 |
| 31 Oct 2023 | USD | 21.21 | 21.34 | 21.15 | 21.19 | 21.19 | +0.02 (+0.09%) | 123,700 |
| 30 Oct 2023 | USD | 21.3 | 21.33 | 21.11 | 21.17 | 21.17 | -0.22 (-1.03%) | 139,600 |
| 27 Oct 2023 | USD | 21.31 | 21.44 | 21.24 | 21.39 | 21.39 | +0.21 (+0.99%) | 95,300 |
| 26 Oct 2023 | USD | 21.14 | 21.235 | 21.115 | 21.18 | 21.18 | -0.07 (-0.33%) | 115,500 |
| 25 Oct 2023 | USD | 21.16 | 21.25 | 21.03 | 21.25 | 21.25 | +0.08 (+0.38%) | 148,000 |
| 24 Oct 2023 | USD | 21.12 | 21.18 | 21.04 | 21.17 | 21.17 | -0.05 (-0.24%) | 119,900 |
| 23 Oct 2023 | USD | 21.33 | 21.36 | 21.19 | 21.22 | 21.22 | -0.18 (-0.84%) | 114,700 |
