BMO Capital and Income Investm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2022 |
GBX |
313 |
316 |
307.52 |
316 |
316 |
+5 (+1.61%)
|
32,943 |
| 17 May 2022 |
GBX |
309 |
311.5 |
306.6 |
311 |
311 |
+3 (+0.97%)
|
82,655 |
| 16 May 2022 |
GBX |
303 |
309 |
300.471 |
308 |
308 |
+3 (+0.98%)
|
58,678 |
| 13 May 2022 |
GBX |
303 |
306 |
300.34 |
305 |
305 |
+7 (+2.35%)
|
43,702 |
| 12 May 2022 |
GBX |
296 |
301 |
296 |
298 |
298 |
-1 (-0.33%)
|
59,390 |
| 11 May 2022 |
GBX |
303 |
306 |
299 |
299 |
299 |
-3.5 (-1.16%)
|
42,861 |
| 10 May 2022 |
GBX |
304 |
305.52 |
302.15 |
302.5 |
302.5 |
+1 (+0.33%)
|
160,276 |
| 9 May 2022 |
GBX |
310 |
310 |
300 |
301.5 |
301.5 |
-6.5 (-2.11%)
|
44,529 |
| 6 May 2022 |
GBX |
311 |
313 |
308 |
308 |
308 |
-6 (-1.91%)
|
33,862 |
| 5 May 2022 |
GBX |
317 |
324 |
312 |
314 |
314 |
-3 (-0.95%)
|
45,266 |
| 4 May 2022 |
GBX |
315 |
319 |
314 |
317 |
317 |
-3.5 (-1.09%)
|
26,193 |
| 3 May 2022 |
GBX |
317 |
322 |
317 |
320.5 |
320.5 |
+1.5 (+0.47%)
|
70,900 |
| 29 Apr 2022 |
GBX |
320 |
322 |
319 |
319 |
319 |
+0.5 (+0.16%)
|
15,950 |
| 28 Apr 2022 |
GBX |
318.72 |
320 |
317.42 |
318.5 |
318.5 |
+3 (+0.95%)
|
74,131 |
| 27 Apr 2022 |
GBX |
315 |
318 |
313.6 |
315.5 |
315.5 |
-1.5 (-0.47%)
|
33,541 |
| 26 Apr 2022 |
GBX |
317.84 |
320 |
315 |
317 |
317 |
+2 (+0.63%)
|
41,242 |
| 25 Apr 2022 |
GBX |
315 |
319.5 |
312.35 |
315 |
315 |
-6 (-1.87%)
|
48,573 |
| 22 Apr 2022 |
GBX |
320 |
323 |
320 |
321 |
321 |
-1 (-0.31%)
|
27,760 |
| 21 Apr 2022 |
GBX |
322 |
324 |
319.44 |
322 |
322 |
+2 (+0.63%)
|
34,894 |
| 20 Apr 2022 |
GBX |
318.6375 |
320 |
317.9923 |
320 |
320 |
+0.5 (+0.16%)
|
48,094 |
| 19 Apr 2022 |
GBX |
321.36 |
321.36 |
317.55 |
319.5 |
319.5 |
+2.5 (+0.79%)
|
85,117 |
| 14 Apr 2022 |
GBX |
319 |
321.52 |
317 |
317 |
317 |
-5 (-1.55%)
|
109,517 |
| 13 Apr 2022 |
GBX |
319 |
322 |
319 |
322 |
322 |
+2 (+0.63%)
|
57,304 |
| 12 Apr 2022 |
GBX |
319.8 |
320.6614 |
318.07 |
320 |
320 |
+1 (+0.31%)
|
96,256 |
| 11 Apr 2022 |
GBX |
320 |
323 |
319 |
319 |
319 |
-2 (-0.62%)
|
64,908 |
| 8 Apr 2022 |
GBX |
324 |
324.47 |
320 |
321 |
321 |
+4 (+1.26%)
|
166,892 |
| 7 Apr 2022 |
GBX |
319 |
323 |
316 |
317 |
317 |
-2.5 (-0.78%)
|
92,551 |
| 6 Apr 2022 |
GBX |
323 |
323.54 |
318 |
319.5 |
319.5 |
-5.5 (-1.69%)
|
124,372 |
| 5 Apr 2022 |
GBX |
322 |
325.125 |
322 |
325 |
325 |
+2 (+0.62%)
|
89,327 |
| 4 Apr 2022 |
GBX |
322 |
324.58 |
321 |
323 |
323 |
+1 (+0.31%)
|
50,221 |
