BMO Capital and Income Investm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2022 |
GBX |
323 |
325.96 |
319.0792 |
322 |
322 |
-3 (-0.92%)
|
1,075,582 |
| 31 Mar 2022 |
GBX |
316 |
325 |
316 |
325 |
325 |
+8 (+2.52%)
|
64,077 |
| 30 Mar 2022 |
GBX |
318 |
318.55 |
316 |
317 |
317 |
-1 (-0.31%)
|
53,066 |
| 29 Mar 2022 |
GBX |
314 |
319 |
312 |
318 |
318 |
+5 (+1.60%)
|
54,523 |
| 28 Mar 2022 |
GBX |
310 |
313 |
303 |
313 |
313 |
+0.5 (+0.16%)
|
76,736 |
| 25 Mar 2022 |
GBX |
310 |
312.5 |
310 |
312.5 |
312.5 |
+1.5 (+0.48%)
|
39,011 |
| 24 Mar 2022 |
GBX |
308 |
311 |
308 |
311 |
311 |
-2 (-0.64%)
|
17,303 |
| 23 Mar 2022 |
GBX |
308 |
313 |
306 |
313 |
313 |
+3 (+0.97%)
|
21,258 |
| 22 Mar 2022 |
GBX |
309.41 |
310.0144 |
305 |
310 |
310 |
+1.5 (+0.49%)
|
162,639 |
| 21 Mar 2022 |
GBX |
309.62 |
313 |
305 |
308.5 |
308.5 |
+3.5 (+1.15%)
|
35,282 |
| 18 Mar 2022 |
GBX |
305 |
312 |
300.08 |
305 |
305 |
+1.5 (+0.49%)
|
23,785 |
| 17 Mar 2022 |
GBX |
303 |
305 |
297 |
303.5 |
303.5 |
+5.5 (+1.85%)
|
46,186 |
| 16 Mar 2022 |
GBX |
296 |
302 |
296 |
298 |
298 |
+3.5 (+1.19%)
|
132,372 |
| 15 Mar 2022 |
GBX |
292 |
294.5 |
291.21 |
294.5 |
294.5 |
-1.5 (-0.51%)
|
67,960 |
| 14 Mar 2022 |
GBX |
293 |
297.28 |
291.95 |
296 |
296 |
+0.5 (+0.17%)
|
94,810 |
| 11 Mar 2022 |
GBX |
295 |
296.8 |
293.5125 |
295.5 |
295.5 |
+4.5 (+1.55%)
|
19,197 |
| 10 Mar 2022 |
GBX |
289.53 |
291 |
284 |
291 |
291 |
+1.5 (+0.52%)
|
20,140 |
| 9 Mar 2022 |
GBX |
290 |
291 |
285 |
289.5 |
289.5 |
+7.5 (+2.66%)
|
21,224 |
| 8 Mar 2022 |
GBX |
279 |
285.25 |
279 |
282 |
282 |
+1 (+0.36%)
|
168,300 |
| 7 Mar 2022 |
GBX |
280 |
284 |
269.56 |
281 |
281 |
-6 (-2.09%)
|
63,368 |
| 4 Mar 2022 |
GBX |
300 |
300 |
285 |
287 |
287 |
-15.5 (-5.12%)
|
69,079 |
| 3 Mar 2022 |
GBX |
304 |
306.2 |
300 |
302.5 |
302.5 |
-7.5 (-2.42%)
|
60,120 |
| 2 Mar 2022 |
GBX |
310 |
310 |
304.1 |
310 |
310 |
+6 (+1.97%)
|
19,109 |
| 1 Mar 2022 |
GBX |
308 |
312.75 |
299 |
304 |
304 |
-6 (-1.94%)
|
81,346 |
| 28 Feb 2022 |
GBX |
308 |
310 |
306.03 |
310 |
310 |
-5 (-1.59%)
|
31,906 |
| 25 Feb 2022 |
GBX |
309 |
315 |
295.0001 |
315 |
315 |
+11.5 (+3.79%)
|
67,536 |
| 24 Feb 2022 |
GBX |
305 |
307 |
299.5 |
303.5 |
303.5 |
-10.5 (-3.34%)
|
34,668 |
| 23 Feb 2022 |
GBX |
317 |
318.6875 |
313 |
314 |
314 |
+1 (+0.32%)
|
26,474 |
| 22 Feb 2022 |
GBX |
315 |
319 |
313 |
313 |
313 |
-6.5 (-2.03%)
|
66,131 |
| 21 Feb 2022 |
GBX |
318 |
321.366 |
316.4 |
319.5 |
319.5 |
-1.5 (-0.47%)
|
26,661 |
