| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 305 | 303 | 304 | 303 | 303 | -13 (-4.11%) | 26,099 |
| 18 May 2022 | GBX | 316 | 307.52 | 313 | 316 | 316 | +5 (+1.61%) | 32,943 |
| 17 May 2022 | GBX | 311.5 | 306.6 | 309 | 311 | 311 | +3 (+0.97%) | 82,655 |
| 16 May 2022 | GBX | 309 | 300.471 | 303 | 308 | 308 | +3 (+0.98%) | 58,678 |
| 13 May 2022 | GBX | 306 | 300.34 | 303 | 305 | 305 | +7 (+2.35%) | 43,702 |
| 12 May 2022 | GBX | 301 | 296 | 296 | 298 | 298 | -1 (-0.33%) | 59,390 |
| 11 May 2022 | GBX | 306 | 299 | 303 | 299 | 299 | -3.5 (-1.16%) | 42,861 |
| 10 May 2022 | GBX | 305.52 | 302.15 | 304 | 302.5 | 302.5 | +1 (+0.33%) | 160,276 |
| 9 May 2022 | GBX | 310 | 300 | 310 | 301.5 | 301.5 | -6.5 (-2.11%) | 44,529 |
| 6 May 2022 | GBX | 313 | 308 | 311 | 308 | 308 | -6 (-1.91%) | 33,862 |
| 5 May 2022 | GBX | 324 | 312 | 317 | 314 | 314 | -3 (-0.95%) | 45,266 |
| 4 May 2022 | GBX | 319 | 314 | 315 | 317 | 317 | -3.5 (-1.09%) | 26,193 |
| 3 May 2022 | GBX | 322 | 317 | 317 | 320.5 | 320.5 | +1.5 (+0.47%) | 70,900 |
| 29 Apr 2022 | GBX | 322 | 319 | 320 | 319 | 319 | +0.5 (+0.16%) | 15,950 |
| 28 Apr 2022 | GBX | 320 | 317.42 | 318.72 | 318.5 | 318.5 | +3 (+0.95%) | 74,131 |
| 27 Apr 2022 | GBX | 318 | 313.6 | 315 | 315.5 | 315.5 | -1.5 (-0.47%) | 33,541 |
| 26 Apr 2022 | GBX | 320 | 315 | 317.84 | 317 | 317 | +2 (+0.63%) | 41,242 |
| 25 Apr 2022 | GBX | 319.5 | 312.35 | 315 | 315 | 315 | -6 (-1.87%) | 48,573 |
| 22 Apr 2022 | GBX | 323 | 320 | 320 | 321 | 321 | -1 (-0.31%) | 27,760 |
| 21 Apr 2022 | GBX | 324 | 319.44 | 322 | 322 | 322 | +2 (+0.63%) | 34,894 |
| 20 Apr 2022 | GBX | 320 | 317.992 | 318.637 | 320 | 320 | +0.5 (+0.16%) | 48,094 |
| 19 Apr 2022 | GBX | 321.36 | 317.55 | 321.36 | 319.5 | 319.5 | +2.5 (+0.79%) | 85,117 |
| 14 Apr 2022 | GBX | 321.52 | 317 | 319 | 317 | 317 | -5 (-1.55%) | 74,684 |
| 13 Apr 2022 | GBX | 322 | 319 | 319 | 322 | 322 | +2 (+0.63%) | 57,304 |
| 12 Apr 2022 | GBX | 320.661 | 318.07 | 319.8 | 320 | 320 | +1 (+0.31%) | 96,256 |
| 11 Apr 2022 | GBX | 323 | 319 | 320 | 319 | 319 | -2 (-0.62%) | 64,908 |
| 8 Apr 2022 | GBX | 324.47 | 320 | 324 | 321 | 321 | +4 (+1.26%) | 166,892 |
| 7 Apr 2022 | GBX | 323 | 316 | 319 | 317 | 317 | -2.5 (-0.78%) | 92,551 |
| 6 Apr 2022 | GBX | 323.54 | 318 | 323 | 319.5 | 319.5 | -5.5 (-1.69%) | 124,372 |
| 5 Apr 2022 | GBX | 325.125 | 322 | 322 | 325 | 325 | +2 (+0.62%) | 89,327 |
