LSE:BCI - BMO Capital & Income Investment Trust PLC BMO Capital and Income Investm
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 GBX 305 303 304 303 303 -13 (-4.11%) 26,099
18 May 2022 GBX 316 307.52 313 316 316 +5 (+1.61%) 32,943
17 May 2022 GBX 311.5 306.6 309 311 311 +3 (+0.97%) 82,655
16 May 2022 GBX 309 300.471 303 308 308 +3 (+0.98%) 58,678
13 May 2022 GBX 306 300.34 303 305 305 +7 (+2.35%) 43,702
12 May 2022 GBX 301 296 296 298 298 -1 (-0.33%) 59,390
11 May 2022 GBX 306 299 303 299 299 -3.5 (-1.16%) 42,861
10 May 2022 GBX 305.52 302.15 304 302.5 302.5 +1 (+0.33%) 160,276
9 May 2022 GBX 310 300 310 301.5 301.5 -6.5 (-2.11%) 44,529
6 May 2022 GBX 313 308 311 308 308 -6 (-1.91%) 33,862
5 May 2022 GBX 324 312 317 314 314 -3 (-0.95%) 45,266
4 May 2022 GBX 319 314 315 317 317 -3.5 (-1.09%) 26,193
3 May 2022 GBX 322 317 317 320.5 320.5 +1.5 (+0.47%) 70,900
29 Apr 2022 GBX 322 319 320 319 319 +0.5 (+0.16%) 15,950
28 Apr 2022 GBX 320 317.42 318.72 318.5 318.5 +3 (+0.95%) 74,131
27 Apr 2022 GBX 318 313.6 315 315.5 315.5 -1.5 (-0.47%) 33,541
26 Apr 2022 GBX 320 315 317.84 317 317 +2 (+0.63%) 41,242
25 Apr 2022 GBX 319.5 312.35 315 315 315 -6 (-1.87%) 48,573
22 Apr 2022 GBX 323 320 320 321 321 -1 (-0.31%) 27,760
21 Apr 2022 GBX 324 319.44 322 322 322 +2 (+0.63%) 34,894
20 Apr 2022 GBX 320 317.992 318.637 320 320 +0.5 (+0.16%) 48,094
19 Apr 2022 GBX 321.36 317.55 321.36 319.5 319.5 +2.5 (+0.79%) 85,117
14 Apr 2022 GBX 321.52 317 319 317 317 -5 (-1.55%) 74,684
13 Apr 2022 GBX 322 319 319 322 322 +2 (+0.63%) 57,304
12 Apr 2022 GBX 320.661 318.07 319.8 320 320 +1 (+0.31%) 96,256
11 Apr 2022 GBX 323 319 320 319 319 -2 (-0.62%) 64,908
8 Apr 2022 GBX 324.47 320 324 321 321 +4 (+1.26%) 166,892
7 Apr 2022 GBX 323 316 319 317 317 -2.5 (-0.78%) 92,551
6 Apr 2022 GBX 323.54 318 323 319.5 319.5 -5.5 (-1.69%) 124,372
5 Apr 2022 GBX 325.125 322 322 325 325 +2 (+0.62%) 89,327



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms