LSE:BCI - BMO Capital and Income Investment Trust PLC BMO Capital and Income Investm
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jul 2022 GBX 293 304 292 302 302 +7 (+2.37%) 736,196
30 Jun 2022 GBX 297 299 294.4669 295 295 -4 (-1.34%) 40,569
29 Jun 2022 GBX 300 300 297.45 299 299 -1 (-0.33%) 31,104
28 Jun 2022 GBX 298 303 298 300 300 +0.5 (+0.17%) 74,992
27 Jun 2022 GBX 295 302 294 299.5 299.5 +1.5 (+0.50%) 117,093
24 Jun 2022 GBX 300 301 295 298 298 +3 (+1.02%) 95,399
23 Jun 2022 GBX 295 296.5 293.64 295 295 -2 (-0.67%) 26,235
22 Jun 2022 GBX 297 300.125 293 297 297 0.0 (0.0%) 65,895
21 Jun 2022 GBX 306 306 297 297 297 -8 (-2.62%) 15,759
20 Jun 2022 GBX 305 305 297 305 305 +7 (+2.35%) 34,691
17 Jun 2022 GBX 300 303 298 298 298 -2.5 (-0.83%) 71,038
16 Jun 2022 GBX 303 306.8149 298 300.5 300.5 -9.5 (-3.06%) 35,940
15 Jun 2022 GBX 310 310 306.24 310 310 +4.5 (+1.47%) 19,600
14 Jun 2022 GBX 304 309 303.25 305.5 305.5 +1 (+0.33%) 72,759
13 Jun 2022 GBX 303 307 299.97 304.5 304.5 -4 (-1.30%) 42,910
10 Jun 2022 GBX 311 316.53 308.5 308.5 308.5 -8 (-2.53%) 148,661
9 Jun 2022 GBX 315.3571 316.5 315.3571 316.5 316.5 -4 (-1.25%) 18,715
8 Jun 2022 GBX 319.36 320.5 318 320.5 320.5 +0.5 (+0.16%) 67,207
7 Jun 2022 GBX 318.4 320 317.275 320 320 -3 (-0.93%) 41,847
6 Jun 2022 GBX 320 323 314.64 323 323 +8 (+2.54%) 38,543
1 Jun 2022 GBX 313 318 313 315 315 +1 (+0.32%) 42,757
31 May 2022 GBX 322 322 314 314 314 -3 (-0.95%) 48,735
30 May 2022 GBX 320 322 314.42 317 317 -1 (-0.31%) 138,994
27 May 2022 GBX 315 318 313.4 318 318 0.0 (0.0%) 68,925
26 May 2022 GBX 315 318 310.75 318 318 +3 (+0.95%) 18,275
25 May 2022 GBX 315 315 310 315 315 +3.5 (+1.12%) 10,950
24 May 2022 GBX 311 314 308.46 311.5 311.5 -3.5 (-1.11%) 40,128
23 May 2022 GBX 315 315 311.05 315 315 +7 (+2.27%) 43,867
20 May 2022 GBX 307 314 306.68 308 308 +5 (+1.65%) 21,358
19 May 2022 GBX 304 308.1965 303 303 303 -13 (-4.11%) 26,099



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms