LSE:BCI - BMO Capital and Income Investment Trust PLC BMO Capital and Income Investm
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Feb 2022 GBX 323 325 318 321 321 0.0 (0.0%) 40,908
17 Feb 2022 GBX 322.6 322.6 320 321 321 -1.5 (-0.47%) 84,622
16 Feb 2022 GBX 322.25 322.5 320 322.5 322.5 0.0 (0.0%) 39,363
15 Feb 2022 GBX 319 325 319 322.5 322.5 +3.5 (+1.10%) 41,936
14 Feb 2022 GBX 322 326.4875 314.446 319 319 -9 (-2.74%) 109,931
11 Feb 2022 GBX 325 329 324.72 328 328 0.0 (0.0%) 31,658
10 Feb 2022 GBX 328 328 323.36 328 328 -1 (-0.30%) 101,327
9 Feb 2022 GBX 325 329 325 329 329 +3.5 (+1.08%) 60,796
8 Feb 2022 GBX 324 327.2 323 325.5 325.5 +0.5 (+0.15%) 187,940
7 Feb 2022 GBX 325 326 323.634 325 325 0.0 (0.0%) 36,731
4 Feb 2022 GBX 326 327.8133 324 325 325 -2 (-0.61%) 50,927
3 Feb 2022 GBX 330 333 326 327 327 -5.5 (-1.65%) 76,920
2 Feb 2022 GBX 331 334 331 332.5 332.5 +4.5 (+1.37%) 18,331
1 Feb 2022 GBX 330 333 328 328 328 -1.5 (-0.46%) 31,839
31 Jan 2022 GBX 331.8 332.89 328 329.5 329.5 +7.5 (+2.33%) 24,926
28 Jan 2022 GBX 329 333 322 322 322 -11 (-3.30%) 36,209
27 Jan 2022 GBX 325 335 322.8 333 333 +3 (+0.91%) 37,720
26 Jan 2022 GBX 329 330 325.4 330 330 +1 (+0.30%) 66,247
25 Jan 2022 GBX 327 330 321.4 329 329 0.0 (0.0%) 47,573
24 Jan 2022 GBX 330 330.6 325 329 329 -3.5 (-1.05%) 18,530
21 Jan 2022 GBX 330 335 330 332.5 332.5 -4 (-1.19%) 27,329
20 Jan 2022 GBX 340.5 340.5 336.2 336.5 336.5 +3.5 (+1.05%) 77,595
19 Jan 2022 GBX 334 340.825 333 333 333 -3.5 (-1.04%) 26,777
18 Jan 2022 GBX 336 338 334.5 336.5 336.5 -3.5 (-1.03%) 39,264
17 Jan 2022 GBX 335 340 334 340 340 +5 (+1.49%) 49,605
14 Jan 2022 GBX 335 341 334 335 335 -3 (-0.89%) 76,211
13 Jan 2022 GBX 341 343 338 338 338 -2 (-0.59%) 25,155
12 Jan 2022 GBX 343 345 340 340 340 -1 (-0.29%) 49,824
11 Jan 2022 GBX 344 344.76 341 341 341 +2 (+0.59%) 124,544
10 Jan 2022 GBX 343 344 339 339 339 -4.5 (-1.31%) 51,714



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms