BMO Capital and Income Investm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Feb 2022 |
GBX |
323 |
325 |
318 |
321 |
321 |
0.0 (0.0%)
|
40,908 |
17 Feb 2022 |
GBX |
322.6 |
322.6 |
320 |
321 |
321 |
-1.5 (-0.47%)
|
84,622 |
16 Feb 2022 |
GBX |
322.25 |
322.5 |
320 |
322.5 |
322.5 |
0.0 (0.0%)
|
39,363 |
15 Feb 2022 |
GBX |
319 |
325 |
319 |
322.5 |
322.5 |
+3.5 (+1.10%)
|
41,936 |
14 Feb 2022 |
GBX |
322 |
326.4875 |
314.446 |
319 |
319 |
-9 (-2.74%)
|
109,931 |
11 Feb 2022 |
GBX |
325 |
329 |
324.72 |
328 |
328 |
0.0 (0.0%)
|
31,658 |
10 Feb 2022 |
GBX |
328 |
328 |
323.36 |
328 |
328 |
-1 (-0.30%)
|
101,327 |
9 Feb 2022 |
GBX |
325 |
329 |
325 |
329 |
329 |
+3.5 (+1.08%)
|
60,796 |
8 Feb 2022 |
GBX |
324 |
327.2 |
323 |
325.5 |
325.5 |
+0.5 (+0.15%)
|
187,940 |
7 Feb 2022 |
GBX |
325 |
326 |
323.634 |
325 |
325 |
0.0 (0.0%)
|
36,731 |
4 Feb 2022 |
GBX |
326 |
327.8133 |
324 |
325 |
325 |
-2 (-0.61%)
|
50,927 |
3 Feb 2022 |
GBX |
330 |
333 |
326 |
327 |
327 |
-5.5 (-1.65%)
|
76,920 |
2 Feb 2022 |
GBX |
331 |
334 |
331 |
332.5 |
332.5 |
+4.5 (+1.37%)
|
18,331 |
1 Feb 2022 |
GBX |
330 |
333 |
328 |
328 |
328 |
-1.5 (-0.46%)
|
31,839 |
31 Jan 2022 |
GBX |
331.8 |
332.89 |
328 |
329.5 |
329.5 |
+7.5 (+2.33%)
|
24,926 |
28 Jan 2022 |
GBX |
329 |
333 |
322 |
322 |
322 |
-11 (-3.30%)
|
36,209 |
27 Jan 2022 |
GBX |
325 |
335 |
322.8 |
333 |
333 |
+3 (+0.91%)
|
37,720 |
26 Jan 2022 |
GBX |
329 |
330 |
325.4 |
330 |
330 |
+1 (+0.30%)
|
66,247 |
25 Jan 2022 |
GBX |
327 |
330 |
321.4 |
329 |
329 |
0.0 (0.0%)
|
47,573 |
24 Jan 2022 |
GBX |
330 |
330.6 |
325 |
329 |
329 |
-3.5 (-1.05%)
|
18,530 |
21 Jan 2022 |
GBX |
330 |
335 |
330 |
332.5 |
332.5 |
-4 (-1.19%)
|
27,329 |
20 Jan 2022 |
GBX |
340.5 |
340.5 |
336.2 |
336.5 |
336.5 |
+3.5 (+1.05%)
|
77,595 |
19 Jan 2022 |
GBX |
334 |
340.825 |
333 |
333 |
333 |
-3.5 (-1.04%)
|
26,777 |
18 Jan 2022 |
GBX |
336 |
338 |
334.5 |
336.5 |
336.5 |
-3.5 (-1.03%)
|
39,264 |
17 Jan 2022 |
GBX |
335 |
340 |
334 |
340 |
340 |
+5 (+1.49%)
|
49,605 |
14 Jan 2022 |
GBX |
335 |
341 |
334 |
335 |
335 |
-3 (-0.89%)
|
76,211 |
13 Jan 2022 |
GBX |
341 |
343 |
338 |
338 |
338 |
-2 (-0.59%)
|
25,155 |
12 Jan 2022 |
GBX |
343 |
345 |
340 |
340 |
340 |
-1 (-0.29%)
|
49,824 |
11 Jan 2022 |
GBX |
344 |
344.76 |
341 |
341 |
341 |
+2 (+0.59%)
|
124,544 |
10 Jan 2022 |
GBX |
343 |
344 |
339 |
339 |
339 |
-4.5 (-1.31%)
|
51,714 |