BMO Capital and Income Investm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jan 2022 |
GBX |
341 |
343.5 |
341 |
343.5 |
343.5 |
+2.5 (+0.73%)
|
51,205 |
6 Jan 2022 |
GBX |
344 |
344 |
340.3 |
341 |
341 |
-2 (-0.58%)
|
73,806 |
5 Jan 2022 |
GBX |
345 |
345 |
343 |
343 |
343 |
+0.5 (+0.15%)
|
38,041 |
4 Jan 2022 |
GBX |
342 |
344.6639 |
337.5 |
342.5 |
342.5 |
+4.5 (+1.33%)
|
37,446 |
31 Dec 2021 |
GBX |
338 |
339 |
337.75 |
338 |
338 |
0.0 (0.0%)
|
27,429 |
30 Dec 2021 |
GBX |
339 |
340 |
336.66 |
338 |
338 |
0.0 (0.0%)
|
49,592 |
29 Dec 2021 |
GBX |
339 |
339 |
336.3 |
338 |
338 |
+2 (+0.60%)
|
36,026 |
24 Dec 2021 |
GBX |
337.28 |
337.28 |
335.4 |
336 |
336 |
-2 (-0.59%)
|
40,768 |
23 Dec 2021 |
GBX |
335 |
339 |
335 |
338 |
338 |
+3 (+0.90%)
|
24,122 |
22 Dec 2021 |
GBX |
334 |
335 |
331.3 |
335 |
335 |
0.0 (0.0%)
|
78,363 |
21 Dec 2021 |
GBX |
332 |
335 |
331 |
335 |
335 |
+4 (+1.21%)
|
64,152 |
20 Dec 2021 |
GBX |
328 |
332 |
325.4 |
331 |
331 |
+1 (+0.30%)
|
37,329 |
17 Dec 2021 |
GBX |
325 |
335 |
325 |
330 |
330 |
-2 (-0.60%)
|
971,928 |
16 Dec 2021 |
GBX |
328 |
332 |
328 |
332 |
332 |
+7 (+2.15%)
|
30,889 |
15 Dec 2021 |
GBX |
327 |
327 |
321 |
325 |
325 |
-1 (-0.31%)
|
25,079 |
14 Dec 2021 |
GBX |
325 |
326.78 |
323.24 |
326 |
326 |
+1 (+0.31%)
|
58,635 |
13 Dec 2021 |
GBX |
327 |
327 |
321 |
325 |
325 |
-3 (-0.91%)
|
20,444 |
10 Dec 2021 |
GBX |
328 |
328 |
321 |
328 |
328 |
+3 (+0.92%)
|
34,255 |
9 Dec 2021 |
GBX |
326 |
327 |
324 |
325 |
325 |
-2 (-0.61%)
|
43,804 |
8 Dec 2021 |
GBX |
326 |
327 |
323.5 |
327 |
327 |
+1 (+0.31%)
|
121,311 |
7 Dec 2021 |
GBX |
321 |
326 |
319 |
326 |
326 |
+4 (+1.24%)
|
307,448 |
6 Dec 2021 |
GBX |
322 |
322 |
315 |
322 |
322 |
+4.5 (+1.42%)
|
43,160 |
3 Dec 2021 |
GBX |
317 |
319.83 |
315 |
317.5 |
317.5 |
+2.5 (+0.79%)
|
67,098 |
2 Dec 2021 |
GBX |
315 |
317 |
313.075 |
315 |
315 |
-4 (-1.25%)
|
36,325 |
1 Dec 2021 |
GBX |
321 |
321 |
315.8 |
319 |
319 |
+5 (+1.59%)
|
51,402 |
30 Nov 2021 |
GBX |
314 |
321 |
311.01 |
314 |
314 |
-9 (-2.79%)
|
89,119 |
29 Nov 2021 |
GBX |
323 |
323 |
316 |
323 |
323 |
+2 (+0.62%)
|
69,538 |
26 Nov 2021 |
GBX |
319 |
321 |
317 |
321 |
321 |
-7 (-2.13%)
|
16,370 |
25 Nov 2021 |
GBX |
326.04 |
328 |
325.4 |
328 |
328 |
+3 (+0.92%)
|
10,497 |
24 Nov 2021 |
GBX |
323 |
326 |
323 |
325 |
325 |
+5 (+1.56%)
|
21,464 |