LSE:BCI - BMO Capital and Income Investment Trust PLC BMO Capital and Income Investm
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jan 2022 GBX 341 343.5 341 343.5 343.5 +2.5 (+0.73%) 51,205
6 Jan 2022 GBX 344 344 340.3 341 341 -2 (-0.58%) 73,806
5 Jan 2022 GBX 345 345 343 343 343 +0.5 (+0.15%) 38,041
4 Jan 2022 GBX 342 344.6639 337.5 342.5 342.5 +4.5 (+1.33%) 37,446
31 Dec 2021 GBX 338 339 337.75 338 338 0.0 (0.0%) 27,429
30 Dec 2021 GBX 339 340 336.66 338 338 0.0 (0.0%) 49,592
29 Dec 2021 GBX 339 339 336.3 338 338 +2 (+0.60%) 36,026
24 Dec 2021 GBX 337.28 337.28 335.4 336 336 -2 (-0.59%) 40,768
23 Dec 2021 GBX 335 339 335 338 338 +3 (+0.90%) 24,122
22 Dec 2021 GBX 334 335 331.3 335 335 0.0 (0.0%) 78,363
21 Dec 2021 GBX 332 335 331 335 335 +4 (+1.21%) 64,152
20 Dec 2021 GBX 328 332 325.4 331 331 +1 (+0.30%) 37,329
17 Dec 2021 GBX 325 335 325 330 330 -2 (-0.60%) 971,928
16 Dec 2021 GBX 328 332 328 332 332 +7 (+2.15%) 30,889
15 Dec 2021 GBX 327 327 321 325 325 -1 (-0.31%) 25,079
14 Dec 2021 GBX 325 326.78 323.24 326 326 +1 (+0.31%) 58,635
13 Dec 2021 GBX 327 327 321 325 325 -3 (-0.91%) 20,444
10 Dec 2021 GBX 328 328 321 328 328 +3 (+0.92%) 34,255
9 Dec 2021 GBX 326 327 324 325 325 -2 (-0.61%) 43,804
8 Dec 2021 GBX 326 327 323.5 327 327 +1 (+0.31%) 121,311
7 Dec 2021 GBX 321 326 319 326 326 +4 (+1.24%) 307,448
6 Dec 2021 GBX 322 322 315 322 322 +4.5 (+1.42%) 43,160
3 Dec 2021 GBX 317 319.83 315 317.5 317.5 +2.5 (+0.79%) 67,098
2 Dec 2021 GBX 315 317 313.075 315 315 -4 (-1.25%) 36,325
1 Dec 2021 GBX 321 321 315.8 319 319 +5 (+1.59%) 51,402
30 Nov 2021 GBX 314 321 311.01 314 314 -9 (-2.79%) 89,119
29 Nov 2021 GBX 323 323 316 323 323 +2 (+0.62%) 69,538
26 Nov 2021 GBX 319 321 317 321 321 -7 (-2.13%) 16,370
25 Nov 2021 GBX 326.04 328 325.4 328 328 +3 (+0.92%) 10,497
24 Nov 2021 GBX 323 326 323 325 325 +5 (+1.56%) 21,464



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms